R0AR TOKEN Historical Data

1R0R Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000653
+0.31%
$ 4.76 million $ 50,932
Mar 24, 11 PM $ 0.000651
+0.52%
$ 4.75 million $ 50,987
Mar 24, 10 PM $ 0.000648
-0.21%
$ 4.73 million $ 50,680
Mar 24, 9 PM $ 0.000649
+0.00%
$ 4.74 million $ 51,647
Mar 24, 8 PM $ 0.000649
+1.56%
$ 4.74 million $ 52,264
Mar 24, 7 PM $ 0.000639
-0.16%
$ 4.66 million $ 52,885
Mar 24, 6 PM $ 0.00064
+0.47%
$ 4.67 million $ 52,793
Mar 24, 5 PM $ 0.000637
-0.20%
$ 4.65 million $ 53,184
Mar 24, 4 PM $ 0.000642
-0.61%
$ 4.68 million $ 53,998
Mar 24, 3 PM $ 0.000646
+0.20%
$ 4.71 million $ 52,393
Mar 24, 2 PM $ 0.000646
-0.06%
$ 4.71 million $ 52,503
Mar 24, 1 PM $ 0.000646
-1.17%
$ 4.72 million $ 52,962
Mar 24, 12 PM $ 0.000654
-0.15%
$ 4.77 million $ 52,216
Mar 24, 11 AM $ 0.000655
+0.15%
$ 4.78 million $ 51,706
Mar 24, 10 AM $ 0.000653
-0.25%
$ 4.77 million $ 51,716
Mar 24, 9 AM $ 0.000655
+0.46%
$ 4.78 million $ 51,385
Mar 24, 8 AM $ 0.000652
-0.61%
$ 4.76 million $ 51,787
Mar 24, 7 AM $ 0.000656
+1.08%
$ 4.79 million $ 67,610
Mar 24, 6 AM $ 0.000649
+0.52%
$ 4.74 million $ 67,437
Mar 24, 5 AM $ 0.000645
-0.10%
$ 4.71 million $ 67,150
Mar 24, 4 AM $ 0.000646
-0.31%
$ 4.71 million $ 66,902
Mar 24, 3 AM $ 0.000648
+0.31%
$ 4.73 million $ 66,751
Mar 24, 2 AM $ 0.000646
-0.15%
$ 4.71 million $ 87,711
Mar 24, 1 AM $ 0.000647
-0.21%
$ 4.72 million $ 87,744
Mar 24, 12 AM $ 0.000649
-0.31%
$ 4.74 million $ 87,604
Mar 23, 11 PM $ 0.000651
+0.10%
$ 4.75 million $ 87,589
Mar 23, 10 PM $ 0.00065
-0.41%
$ 4.75 million $ 88,127
Mar 23, 9 PM $ 0.000654
-0.08%
$ 4.77 million $ 88,434
Mar 23, 8 PM $ 0.000654
+0.19%
$ 4.77 million $ 88,374
Mar 23, 7 PM $ 0.000653
-1.20%
$ 4.76 million $ 89,137
Mar 23, 6 PM $ 0.000658
+0.21%
$ 4.8 million $ 88,921
Mar 23, 5 PM $ 0.000657
+1.15%
$ 4.79 million $ 89,857
Mar 23, 4 PM $ 0.00065
+1.84%
$ 4.74 million $ 89,945
Mar 23, 3 PM $ 0.000638
-2.44%
$ 4.65 million $ 91,816
Mar 23, 2 PM $ 0.000653
-0.04%
$ 4.77 million $ 92,148
Mar 23, 1 PM $ 0.000654
+1.16%
$ 4.77 million $ 91,903
Mar 23, 12 PM $ 0.000646
+0.13%
$ 4.71 million $ 92,260
Mar 23, 11 AM $ 0.000649
+4.86%
$ 4.73 million $ 92,528
Mar 23, 10 AM $ 0.000618
+0.84%
$ 4.51 million $ 90,859
Mar 23, 9 AM $ 0.000613
-0.16%
$ 4.47 million $ 72,302
Mar 23, 8 AM $ 0.000687
+8.70%
$ 5.01 million $ 47,156
Mar 23, 7 AM $ 0.000632
+0.64%
$ 4.61 million $ 55,262
Mar 23, 6 AM $ 0.000628
-1.72%
$ 4.58 million $ 55,357
Mar 23, 5 AM $ 0.000639
+0.16%
$ 4.66 million $ 55,663
Mar 23, 4 AM $ 0.000637
+0.53%
$ 4.65 million $ 55,880
Mar 23, 3 AM $ 0.000634
-0.38%
$ 4.63 million $ 56,151
Mar 23, 2 AM $ 0.000636
+0.47%
$ 4.64 million $ 55,933
Mar 23, 1 AM $ 0.000633
+0.32%
$ 4.62 million $ 56,075
Mar 23, 12 AM $ 0.000632
-0.38%
$ 4.61 million $ 56,390
Mar 22, 11 PM $ 0.000634
-0.47%
$ 4.63 million $ 56,356