Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.000578
+1.14%
$4.43 million $37,561
Jul 3, 7 PM $0.000571
+0.35%
$4.38 million $37,111
Jul 3, 6 PM $0.000569
-0.09%
$4.36 million $37,152
Jul 3, 5 PM $0.000569
+0.44%
$4.36 million $37,074
Jul 3, 4 PM $0.000567
-0.35%
$4.34 million $37,067
Jul 3, 3 PM $0.00057
-0.09%
$4.36 million $37,876
Jul 3, 2 PM $0.00057
-0.44%
$4.37 million $38,777
Jul 3, 1 PM $0.000573
+0.62%
$4.39 million $38,963
Jul 3, 12 PM $0.000569
-0.26%
$4.36 million $38,171
Jul 3, 11 AM $0.00057
+0.10%
$4.37 million $37,922
Jul 3, 10 AM $0.000572
+1.15%
$4.38 million $37,510
Jul 3, 9 AM $0.000565
+0.25%
$4.33 million $37,187
Jul 3, 8 AM $0.000564
+0.19%
$4.32 million $37,415
Jul 3, 7 AM $0.000563
+0.18%
$4.31 million $37,266
Jul 3, 6 AM $0.000562
-0.19%
$4.3 million $37,863
Jul 3, 5 AM $0.000563
+0.73%
$4.31 million $38,163
Jul 3, 4 AM $0.000559
-0.10%
$4.28 million $38,096
Jul 3, 3 AM $0.000558
+0.90%
$4.28 million $37,582
Jul 3, 2 AM $0.000553
-0.54%
$4.24 million $36,886
Jul 3, 1 AM $0.000556
+1.09%
$4.26 million $36,548
Jul 3, 12 AM $0.00055
-0.18%
$4.22 million $36,590
Jul 2, 11 PM $0.000551
-0.19%
$4.22 million $36,606
Jul 2, 10 PM $0.000553
+0.29%
$4.23 million $36,701
Jul 2, 9 PM $0.000551
+0.00%
$4.22 million $36,798
Jul 2, 8 PM $0.000551
-0.56%
$4.22 million $37,105
Jul 2, 7 PM $0.000554
+0.28%
$4.24 million $36,936
Jul 2, 6 PM $0.000553
+0.27%
$4.23 million $36,473
Jul 2, 5 PM $0.000551
-0.18%
$4.22 million $45,010
Jul 2, 4 PM $0.000552
+0.18%
$4.23 million $48,259
Jul 2, 3 PM $0.000551
+0.00%
$4.22 million $48,487
Jul 2, 2 PM $0.000552
+0.25%
$4.23 million $48,331
Jul 2, 1 PM $0.000548
+1.46%
$4.2 million $47,652
Jul 2, 12 PM $0.000539
+1.68%
$4.13 million $47,864
Jul 2, 11 AM $0.00053
+0.28%
$4.06 million $39,163
Jul 2, 10 AM $0.000529
-0.09%
$4.05 million $38,863
Jul 2, 9 AM $0.00053
+1.34%
$4.06 million $38,800
Jul 2, 8 AM $0.000523
+0.39%
$4 million $38,313
Jul 2, 7 AM $0.00052
-0.21%
$3.99 million $46,301
Jul 2, 6 AM $0.000522
-0.38%
$3.99 million $45,829
Jul 2, 5 AM $0.000524
-0.38%
$4.01 million $46,293
Jul 2, 4 AM $0.000526
-0.38%
$4.03 million $46,667
Jul 2, 3 AM $0.000528
+1.20%
$4.04 million $46,730
Jul 2, 2 AM $0.000521
-0.81%
$3.99 million $47,186
Jul 2, 1 AM $0.000526
+0.96%
$4.03 million $47,399
Jul 2, 12 AM $0.000523
-0.10%
$4.01 million $47,780
Jul 1, 11 PM $0.000523
-0.80%
$4.01 million $47,426
Jul 1, 10 PM $0.000528
-0.44%
$4.04 million $46,775
Jul 1, 9 PM $0.00053
+0.72%
$4.06 million $45,812
Jul 1, 8 PM $0.000526
+0.23%
$4.03 million $45,089
Jul 1, 7 PM $0.000525
-0.29%
$4.02 million $44,568