R0AR TOKEN Historical Data

1R0R Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00127
+0.05%
$ 9.06 million $ 66,906
Jan 18, 4 AM $ 0.00127
-0.13%
$ 9.05 million $ 66,552
Jan 18, 3 AM $ 0.00127
+0.40%
$ 9.06 million $ 66,484
Jan 18, 2 AM $ 0.00126
+0.03%
$ 9.03 million $ 66,158
Jan 18, 1 AM $ 0.00126
-0.08%
$ 9.02 million $ 66,045
Jan 18, 12 AM $ 0.00126
-0.16%
$ 9.03 million $ 65,883
Jan 17, 11 PM $ 0.00127
+0.16%
$ 9.04 million $ 65,465
Jan 17, 10 PM $ 0.00126
-0.39%
$ 9.03 million $ 65,536
Jan 17, 9 PM $ 0.00127
-0.16%
$ 9.06 million $ 65,583
Jan 17, 8 PM $ 0.00127
+0.16%
$ 9.07 million $ 65,131
Jan 17, 7 PM $ 0.00127
-0.37%
$ 9.06 million $ 64,601
Jan 17, 6 PM $ 0.00127
-0.02%
$ 9.09 million $ 64,324
Jan 17, 5 PM $ 0.00127
+0.05%
$ 9.09 million $ 64,367
Jan 17, 4 PM $ 0.00127
-0.28%
$ 9.09 million $ 64,431
Jan 17, 3 PM $ 0.00128
-0.37%
$ 9.12 million $ 64,965
Jan 17, 2 PM $ 0.00128
+0.18%
$ 9.15 million $ 65,148
Jan 17, 1 PM $ 0.00128
+0.03%
$ 9.14 million $ 65,077
Jan 17, 12 PM $ 0.00128
+0.01%
$ 9.13 million $ 65,097
Jan 17, 11 AM $ 0.00128
+0.27%
$ 9.13 million $ 64,657
Jan 17, 10 AM $ 0.00127
-0.23%
$ 9.11 million $ 64,355
Jan 17, 9 AM $ 0.00128
+0.16%
$ 9.13 million $ 64,217
Jan 17, 8 AM $ 0.00128
+0.10%
$ 9.11 million $ 63,855
Jan 17, 7 AM $ 0.00127
+0.08%
$ 9.1 million $ 64,192
Jan 17, 6 AM $ 0.00127
-0.08%
$ 9.09 million $ 64,149
Jan 17, 5 AM $ 0.00127
-0.03%
$ 9.1 million $ 64,122
Jan 17, 4 AM $ 0.00127
-0.02%
$ 9.1 million $ 64,421
Jan 17, 3 AM $ 0.00127
-0.05%
$ 9.1 million $ 64,604
Jan 17, 2 AM $ 0.00127
-0.08%
$ 9.1 million $ 64,659
Jan 17, 1 AM $ 0.00128
+0.08%
$ 9.11 million $ 64,845
Jan 17, 12 AM $ 0.00127
-0.16%
$ 9.11 million $ 65,159
Jan 16, 11 PM $ 0.00128
+0.16%
$ 9.12 million $ 65,597
Jan 16, 10 PM $ 0.00127
-0.10%
$ 9.11 million $ 66,026
Jan 16, 9 PM $ 0.00128
+0.05%
$ 9.12 million $ 66,733
Jan 16, 8 PM $ 0.00127
+0.52%
$ 9.11 million $ 67,497
Jan 16, 7 PM $ 0.00127
-0.10%
$ 9.06 million $ 68,461
Jan 16, 6 PM $ 0.00127
-0.32%
$ 9.07 million $ 69,063
Jan 16, 5 PM $ 0.00127
-0.11%
$ 9.09 million $ 69,504
Jan 16, 4 PM $ 0.00127
+0.55%
$ 9.09 million $ 69,848
Jan 16, 3 PM $ 0.00126
-1.04%
$ 9.04 million $ 70,126
Jan 16, 2 PM $ 0.00128
-0.10%
$ 9.14 million $ 69,841
Jan 16, 1 PM $ 0.00128
-0.16%
$ 9.16 million $ 69,621
Jan 16, 12 PM $ 0.00128
+0.13%
$ 9.16 million $ 69,124
Jan 16, 11 AM $ 0.00128
+0.32%
$ 9.14 million $ 69,318
Jan 16, 10 AM $ 0.00128
-0.36%
$ 9.13 million $ 69,163
Jan 16, 9 AM $ 0.00128
-0.16%
$ 9.17 million $ 68,777
Jan 16, 8 AM $ 0.00128
+0.18%
$ 9.18 million $ 68,395
Jan 16, 7 AM $ 0.00128
-0.21%
$ 9.16 million $ 68,143
Jan 16, 6 AM $ 0.00128
+0.16%
$ 9.18 million $ 68,138
Jan 16, 5 AM $ 0.00128
+0.70%
$ 9.16 million $ 68,279
Jan 16, 4 AM $ 0.00127
-0.39%
$ 9.09 million $ 68,060