R0AR TOKEN Historical Data

1R0R Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00127
-0.39%
$ 9.09 million $ 68,060
Jan 16, 3 AM $ 0.00128
-0.19%
$ 9.13 million $ 67,896
Jan 16, 2 AM $ 0.00128
-0.47%
$ 9.15 million $ 67,374
Jan 16, 1 AM $ 0.00129
+0.03%
$ 9.19 million $ 67,458
Jan 16, 12 AM $ 0.00129
+0.00%
$ 9.19 million $ 67,407
Jan 15, 11 PM $ 0.00129
+0.42%
$ 9.19 million $ 67,111
Jan 15, 10 PM $ 0.00128
+0.18%
$ 9.15 million $ 66,820
Jan 15, 9 PM $ 0.00128
+0.36%
$ 9.13 million $ 66,348
Jan 15, 8 PM $ 0.00127
-0.16%
$ 9.11 million $ 66,327
Jan 15, 7 PM $ 0.00128
+0.03%
$ 9.12 million $ 66,074
Jan 15, 6 PM $ 0.00128
-0.52%
$ 9.11 million $ 65,881
Jan 15, 5 PM $ 0.00128
-1.10%
$ 9.16 million $ 65,775
Jan 15, 4 PM $ 0.0013
+0.20%
$ 9.27 million $ 65,862
Jan 15, 3 PM $ 0.00129
-0.87%
$ 9.24 million $ 65,905
Jan 15, 2 PM $ 0.00131
-0.86%
$ 9.33 million $ 66,095
Jan 15, 1 PM $ 0.00132
+0.35%
$ 9.41 million $ 73,203
Jan 15, 12 PM $ 0.00131
+0.44%
$ 9.37 million $ 73,740
Jan 15, 11 AM $ 0.00131
-0.40%
$ 9.33 million $ 73,731
Jan 15, 10 AM $ 0.00131
-0.15%
$ 9.36 million $ 74,278
Jan 15, 9 AM $ 0.00131
+1.01%
$ 9.38 million $ 75,050
Jan 15, 8 AM $ 0.0013
+0.29%
$ 9.31 million $ 75,656
Jan 15, 7 AM $ 0.0013
+0.33%
$ 9.27 million $ 75,562
Jan 15, 6 AM $ 0.00129
+0.11%
$ 9.24 million $ 75,483
Jan 15, 5 AM $ 0.00129
+0.10%
$ 9.23 million $ 75,315
Jan 15, 4 AM $ 0.00129
+0.75%
$ 9.22 million $ 75,142
Jan 15, 3 AM $ 0.00128
-0.85%
$ 9.15 million $ 75,342
Jan 15, 2 AM $ 0.00129
-0.49%
$ 9.23 million $ 75,504
Jan 15, 1 AM $ 0.0013
-0.05%
$ 9.27 million $ 75,245
Jan 15, 12 AM $ 0.0013
-0.82%
$ 9.27 million $ 75,136
Jan 14, 11 PM $ 0.00131
+0.22%
$ 9.35 million $ 75,100
Jan 14, 10 PM $ 0.00131
-0.47%
$ 9.34 million $ 75,077
Jan 14, 9 PM $ 0.00131
-0.49%
$ 9.37 million $ 73,393
Jan 14, 8 PM $ 0.00132
+0.41%
$ 9.41 million $ 72,904
Jan 14, 7 PM $ 0.00131
+0.66%
$ 9.37 million $ 72,654
Jan 14, 6 PM $ 0.0013
-0.19%
$ 9.3 million $ 72,491
Jan 14, 5 PM $ 0.00131
-0.58%
$ 9.33 million $ 72,447
Jan 14, 4 PM $ 0.00131
+0.58%
$ 9.38 million $ 76,034
Jan 14, 3 PM $ 0.0013
-0.23%
$ 9.32 million $ 76,360
Jan 14, 2 PM $ 0.00131
+0.25%
$ 9.34 million $ 76,589
Jan 14, 1 PM $ 0.0013
-0.05%
$ 9.3 million $ 70,174
Jan 14, 12 PM $ 0.0013
-0.78%
$ 9.31 million $ 70,369
Jan 14, 11 AM $ 0.00131
-0.85%
$ 9.38 million $ 71,027
Jan 14, 10 AM $ 0.00133
-0.25%
$ 9.48 million $ 71,405
Jan 14, 9 AM $ 0.00133
-0.08%
$ 9.5 million $ 71,404
Jan 14, 8 AM $ 0.00133
-0.30%
$ 9.5 million $ 71,535
Jan 14, 7 AM $ 0.00133
+0.09%
$ 9.53 million $ 71,704
Jan 14, 6 AM $ 0.00133
+0.10%
$ 9.52 million $ 72,155
Jan 14, 5 AM $ 0.00133
-0.12%
$ 9.51 million $ 72,443
Jan 14, 4 AM $ 0.00133
-0.40%
$ 9.53 million $ 72,638
Jan 14, 3 AM $ 0.00134
+0.81%
$ 9.56 million $ 72,747