R0AR TOKEN Historical Data

1R0R Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000632
-0.38%
$ 4.61 million $ 56,390
Mar 22, 11 PM $ 0.000634
-0.47%
$ 4.63 million $ 56,356
Mar 22, 10 PM $ 0.000637
+0.91%
$ 4.65 million $ 55,886
Mar 22, 9 PM $ 0.000631
+0.52%
$ 4.61 million $ 55,979
Mar 22, 8 PM $ 0.000628
+0.00%
$ 4.58 million $ 56,179
Mar 22, 7 PM $ 0.000628
+0.00%
$ 4.58 million $ 56,024
Mar 22, 6 PM $ 0.000628
+0.00%
$ 4.58 million $ 56,178
Mar 22, 5 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,496
Mar 22, 4 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,154
Mar 22, 3 PM $ 0.000628
-0.20%
$ 4.58 million $ 54,811
Mar 22, 2 PM $ 0.000627
-0.20%
$ 4.57 million $ 55,151
Mar 22, 1 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,837
Mar 22, 12 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,860
Mar 22, 11 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,077
Mar 22, 10 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,500
Mar 22, 9 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,755
Mar 22, 8 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,795
Mar 22, 7 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,735
Mar 22, 6 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,614
Mar 22, 5 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,565
Mar 22, 4 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,820
Mar 22, 3 AM $ 0.000628
+0.00%
$ 4.58 million $ 57,078
Mar 22, 2 AM $ 0.000628
+0.00%
$ 4.58 million $ 57,575
Mar 22, 1 AM $ 0.000628
+0.00%
$ 4.58 million $ 57,903
Mar 22, 12 AM $ 0.000628
-0.10%
$ 4.58 million $ 58,108
Mar 21, 11 PM $ 0.000629
-3.29%
$ 4.59 million $ 58,529
Mar 21, 10 PM $ 0.00065
-0.15%
$ 4.74 million $ 58,799
Mar 21, 9 PM $ 0.000651
-0.15%
$ 4.75 million $ 58,691
Mar 21, 8 PM $ 0.000652
+0.15%
$ 4.76 million $ 58,335
Mar 21, 7 PM $ 0.000651
+0.00%
$ 4.75 million $ 58,140
Mar 21, 6 PM $ 0.000651
+0.15%
$ 4.75 million $ 57,690
Mar 21, 5 PM $ 0.00065
+0.15%
$ 4.74 million $ 57,432
Mar 21, 4 PM $ 0.000649
-0.46%
$ 4.74 million $ 57,404
Mar 21, 3 PM $ 0.000652
+0.15%
$ 4.76 million $ 57,210
Mar 21, 2 PM $ 0.000651
-0.15%
$ 4.75 million $ 56,756
Mar 21, 1 PM $ 0.000652
-0.15%
$ 4.76 million $ 55,460
Mar 21, 12 PM $ 0.000653
+0.15%
$ 4.76 million $ 54,995
Mar 21, 11 AM $ 0.000652
+0.12%
$ 4.76 million $ 55,252
Mar 21, 10 AM $ 0.000651
-0.37%
$ 4.75 million $ 55,200
Mar 21, 9 AM $ 0.000653
+0.25%
$ 4.76 million $ 55,249
Mar 21, 8 AM $ 0.000651
-0.10%
$ 4.75 million $ 55,770
Mar 21, 7 AM $ 0.000652
+0.00%
$ 4.76 million $ 55,694
Mar 21, 6 AM $ 0.000652
+0.15%
$ 4.76 million $ 55,753
Mar 21, 5 AM $ 0.000651
+0.00%
$ 4.75 million $ 56,243
Mar 21, 4 AM $ 0.000651
+0.00%
$ 4.75 million $ 56,045
Mar 21, 3 AM $ 0.000651
-0.10%
$ 4.75 million $ 55,844
Mar 21, 2 AM $ 0.000652
+0.20%
$ 4.75 million $ 55,412
Mar 21, 1 AM $ 0.00065
-0.20%
$ 4.75 million $ 55,011
Mar 21, 12 AM $ 0.000651
+0.15%
$ 4.75 million $ 54,516
Mar 20, 11 PM $ 0.00065
-0.46%
$ 4.74 million $ 54,147