Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.000526
-0.27%
$4.03 million $44,989
Jul 1, 5 PM $0.000527
-0.21%
$4.04 million $37,175
Jul 1, 4 PM $0.00054
-3.38%
$4.13 million $33,836
Jul 1, 3 PM $0.000559
+1.10%
$4.28 million $33,998
Jul 1, 2 PM $0.000552
+0.53%
$4.23 million $33,612
Jul 1, 1 PM $0.00055
+1.56%
$4.21 million $33,928
Jul 1, 12 PM $0.000541
+0.48%
$4.14 million $34,067
Jul 1, 11 AM $0.000539
-0.27%
$4.13 million $33,683
Jul 1, 10 AM $0.00054
-0.30%
$4.14 million $34,052
Jul 1, 9 AM $0.000542
-0.08%
$4.15 million $34,195
Jul 1, 8 AM $0.000542
+0.10%
$4.15 million $34,717
Jul 1, 7 AM $0.000542
+0.28%
$4.15 million $35,481
Jul 1, 6 AM $0.00054
-1.27%
$4.14 million $36,093
Jul 1, 5 AM $0.000547
-0.54%
$4.19 million $35,372
Jul 1, 4 AM $0.00055
+0.36%
$4.21 million $35,221
Jul 1, 3 AM $0.000548
+0.45%
$4.2 million $35,323
Jul 1, 2 AM $0.000545
+0.64%
$4.17 million $35,221
Jul 1, 1 AM $0.000541
+0.10%
$4.14 million $35,176
Jul 1, 12 AM $0.000541
+0.27%
$4.14 million $35,085
Jun 30, 11 PM $0.000539
-0.13%
$4.13 million $35,245
Jun 30, 10 PM $0.00054
-0.10%
$4.13 million $35,383
Jun 30, 9 PM $0.00054
-0.21%
$4.14 million $35,587
Jun 30, 8 PM $0.000541
-0.19%
$4.15 million $36,338
Jun 30, 7 PM $0.000543
-0.08%
$4.16 million $36,746
Jun 30, 6 PM $0.000543
+0.65%
$4.16 million $36,488
Jun 30, 5 PM $0.00054
+0.46%
$4.14 million $36,717
Jun 30, 4 PM $0.000538
+0.19%
$4.12 million $36,471
Jun 30, 3 PM $0.000537
+1.90%
$4.11 million $36,565
Jun 30, 2 PM $0.000527
-0.38%
$4.03 million $36,217
Jun 30, 1 PM $0.000528
+0.47%
$4.05 million $36,118
Jun 30, 12 PM $0.000526
-1.31%
$4.03 million $36,357
Jun 30, 11 AM $0.000533
-0.47%
$4.08 million $36,902
Jun 30, 10 AM $0.000535
+0.00%
$4.1 million $36,707
Jun 30, 9 AM $0.000535
+0.28%
$4.1 million $36,865
Jun 30, 8 AM $0.000534
-0.65%
$4.09 million $37,011
Jun 30, 7 AM $0.000538
-0.18%
$4.12 million $37,450
Jun 30, 6 AM $0.000539
+0.28%
$4.13 million $37,005
Jun 30, 5 AM $0.000537
+0.19%
$4.12 million $37,022
Jun 30, 4 AM $0.000536
+0.00%
$4.11 million $36,774
Jun 30, 3 AM $0.000537
-0.18%
$4.11 million $36,142
Jun 30, 2 AM $0.000537
-0.18%
$4.12 million $36,153
Jun 30, 1 AM $0.000538
-0.10%
$4.12 million $36,425
Jun 30, 12 AM $0.000539
-1.10%
$4.13 million $35,976
Jun 29, 11 PM $0.000545
-0.28%
$4.17 million $35,732
Jun 29, 10 PM $0.000545
-0.36%
$4.18 million $35,616
Jun 29, 9 PM $0.000549
+0.28%
$4.2 million $36,184
Jun 29, 8 PM $0.000547
-0.62%
$4.19 million $35,421
Jun 29, 7 PM $0.00055
+0.18%
$4.22 million $35,138
Jun 29, 6 PM $0.000549
-0.09%
$4.21 million $34,893
Jun 29, 5 PM $0.00055
+2.69%
$4.21 million $34,733