R0AR TOKEN Historical Data

1R0R Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000651
+0.15%
$ 4.75 million $ 54,516
Mar 20, 11 PM $ 0.00065
-0.46%
$ 4.74 million $ 54,147
Mar 20, 10 PM $ 0.000653
+0.31%
$ 4.76 million $ 53,632
Mar 20, 9 PM $ 0.000651
+0.77%
$ 4.75 million $ 53,287
Mar 20, 8 PM $ 0.000646
+0.10%
$ 4.71 million $ 52,951
Mar 20, 7 PM $ 0.000645
+0.42%
$ 4.71 million $ 52,791
Mar 20, 6 PM $ 0.000643
-0.73%
$ 4.69 million $ 52,774
Mar 20, 5 PM $ 0.000647
-0.10%
$ 4.72 million $ 53,137
Mar 20, 4 PM $ 0.000648
+0.21%
$ 4.73 million $ 53,680
Mar 20, 3 PM $ 0.000646
+0.16%
$ 4.71 million $ 54,010
Mar 20, 2 PM $ 0.000645
+0.06%
$ 4.71 million $ 54,201
Mar 20, 1 PM $ 0.000645
-0.52%
$ 4.7 million $ 55,262
Mar 20, 12 PM $ 0.000648
-0.15%
$ 4.73 million $ 55,930
Mar 20, 11 AM $ 0.000649
-0.31%
$ 4.74 million $ 56,259
Mar 20, 10 AM $ 0.000651
+0.46%
$ 4.75 million $ 56,386
Mar 20, 9 AM $ 0.000648
-1.22%
$ 4.73 million $ 57,049
Mar 20, 8 AM $ 0.000656
+0.61%
$ 4.79 million $ 57,265
Mar 20, 7 AM $ 0.000651
+0.55%
$ 4.75 million $ 58,033
Mar 20, 6 AM $ 0.000647
-0.10%
$ 4.72 million $ 58,162
Mar 20, 5 AM $ 0.000648
-0.46%
$ 4.73 million $ 58,377
Mar 20, 4 AM $ 0.000651
-0.15%
$ 4.75 million $ 59,092
Mar 20, 3 AM $ 0.000652
+0.31%
$ 4.76 million $ 59,388
Mar 20, 2 AM $ 0.00065
-0.31%
$ 4.74 million $ 59,487
Mar 20, 1 AM $ 0.000652
+0.00%
$ 4.76 million $ 60,029
Mar 20, 12 AM $ 0.000652
-0.05%
$ 4.76 million $ 60,490
Mar 19, 11 PM $ 0.000652
+0.21%
$ 4.76 million $ 60,744
Mar 19, 10 PM $ 0.000651
-0.31%
$ 4.75 million $ 61,131
Mar 19, 9 PM $ 0.000653
+0.31%
$ 4.76 million $ 61,528
Mar 19, 8 PM $ 0.000651
+0.31%
$ 4.75 million $ 61,928
Mar 19, 7 PM $ 0.00065
+0.78%
$ 4.74 million $ 61,517
Mar 19, 6 PM $ 0.000644
-0.16%
$ 4.64 million $ 61,267
Mar 19, 5 PM $ 0.000645
+0.52%
$ 4.65 million $ 60,713
Mar 19, 4 PM $ 0.000642
-0.31%
$ 4.62 million $ 59,884
Mar 19, 3 PM $ 0.000644
-0.16%
$ 4.64 million $ 58,891
Mar 19, 2 PM $ 0.000645
-0.41%
$ 4.65 million $ 58,128
Mar 19, 1 PM $ 0.000648
+0.10%
$ 4.67 million $ 57,124
Mar 19, 12 PM $ 0.000646
-1.60%
$ 4.66 million $ 56,399
Mar 19, 11 AM $ 0.000657
-0.30%
$ 4.73 million $ 55,746
Mar 19, 10 AM $ 0.000659
-0.60%
$ 4.75 million $ 55,049
Mar 19, 9 AM $ 0.000663
+1.22%
$ 4.78 million $ 54,199
Mar 19, 8 AM $ 0.000655
-0.46%
$ 4.72 million $ 53,943
Mar 19, 7 AM $ 0.000657
-0.55%
$ 4.74 million $ 53,371
Mar 19, 6 AM $ 0.000661
-0.45%
$ 4.76 million $ 52,684
Mar 19, 5 AM $ 0.000664
-0.21%
$ 4.78 million $ 51,867
Mar 19, 4 AM $ 0.000666
-0.69%
$ 4.8 million $ 51,429
Mar 19, 3 AM $ 0.000671
+0.69%
$ 4.83 million $ 51,184
Mar 19, 2 AM $ 0.000666
-0.15%
$ 4.8 million $ 51,703
Mar 19, 1 AM $ 0.000667
+0.30%
$ 4.81 million $ 51,418
Mar 19, 12 AM $ 0.000665
-0.39%
$ 4.79 million $ 51,398
Mar 18, 11 PM $ 0.000668
+0.30%
$ 4.81 million $ 51,061