R0AR TOKEN Historical Data

1R0R Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000892
-0.54%
$ 6.71 million $ 47,638
May 6, 11 PM $ 0.000897
-0.02%
$ 6.74 million $ 48,543
May 6, 10 PM $ 0.000897
-0.16%
$ 6.75 million $ 49,587
May 6, 9 PM $ 0.000898
+0.27%
$ 6.76 million $ 49,005
May 6, 8 PM $ 0.000897
-0.01%
$ 6.74 million $ 49,413
May 6, 7 PM $ 0.000895
-0.05%
$ 6.73 million $ 49,460
May 6, 6 PM $ 0.000896
-0.18%
$ 6.74 million $ 49,049
May 6, 5 PM $ 0.000897
-0.33%
$ 6.75 million $ 49,155
May 6, 4 PM $ 0.000901
-0.08%
$ 6.78 million $ 49,072
May 6, 3 PM $ 0.000901
-0.05%
$ 6.78 million $ 50,432
May 6, 2 PM $ 0.000902
-0.27%
$ 6.79 million $ 51,014
May 6, 1 PM $ 0.000905
-1.56%
$ 6.8 million $ 51,917
May 6, 12 PM $ 0.000919
-0.42%
$ 6.91 million $ 51,956
May 6, 11 AM $ 0.000923
+0.05%
$ 6.94 million $ 52,988
May 6, 10 AM $ 0.000922
+0.13%
$ 6.93 million $ 53,611
May 6, 9 AM $ 0.000921
+0.75%
$ 6.92 million $ 54,252
May 6, 8 AM $ 0.000914
+0.95%
$ 6.87 million $ 54,218
May 6, 7 AM $ 0.000906
+0.26%
$ 6.81 million $ 54,210
May 6, 6 AM $ 0.000904
+0.14%
$ 6.8 million $ 54,319
May 6, 5 AM $ 0.000902
-0.06%
$ 6.79 million $ 54,612
May 6, 4 AM $ 0.000903
-0.44%
$ 6.79 million $ 54,926
May 6, 3 AM $ 0.000907
+0.38%
$ 6.82 million $ 55,227
May 6, 2 AM $ 0.000903
-0.40%
$ 6.79 million $ 55,475
May 6, 1 AM $ 0.000907
+0.60%
$ 6.82 million $ 55,437
May 6, 12 AM $ 0.000902
+0.03%
$ 6.78 million $ 55,232
May 5, 11 PM $ 0.000902
-0.11%
$ 6.79 million $ 55,365
May 5, 10 PM $ 0.000904
-0.42%
$ 6.79 million $ 55,460
May 5, 9 PM $ 0.000907
-0.35%
$ 6.82 million $ 56,372
May 5, 8 PM $ 0.00091
+0.40%
$ 6.84 million $ 57,262
May 5, 7 PM $ 0.000907
+0.00%
$ 6.82 million $ 57,602
May 5, 6 PM $ 0.000906
+0.47%
$ 6.81 million $ 58,564
May 5, 5 PM $ 0.000902
-0.09%
$ 6.78 million $ 58,151
May 5, 4 PM $ 0.000904
-0.66%
$ 6.8 million $ 57,722
May 5, 3 PM $ 0.00091
+0.22%
$ 6.84 million $ 56,661
May 5, 2 PM $ 0.000908
-0.37%
$ 6.83 million $ 56,352
May 5, 1 PM $ 0.000912
+0.08%
$ 6.86 million $ 55,883
May 5, 12 PM $ 0.000911
+0.47%
$ 6.85 million $ 55,829
May 5, 11 AM $ 0.000907
+0.04%
$ 6.82 million $ 56,258
May 5, 10 AM $ 0.000906
+0.93%
$ 6.82 million $ 56,627
May 5, 9 AM $ 0.000898
+0.03%
$ 6.75 million $ 55,974
May 5, 8 AM $ 0.000897
-0.15%
$ 6.75 million $ 56,397
May 5, 7 AM $ 0.000898
+0.00%
$ 6.75 million $ 56,391
May 5, 6 AM $ 0.000898
+0.00%
$ 6.75 million $ 56,793
May 5, 5 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,383
May 5, 4 AM $ 0.000898
+0.04%
$ 6.76 million $ 57,424
May 5, 3 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,512
May 5, 2 AM $ 0.000898
+0.03%
$ 6.75 million $ 57,871
May 5, 1 AM $ 0.000897
-0.07%
$ 6.75 million $ 57,527
May 5, 12 AM $ 0.000898
+0.00%
$ 6.75 million $ 57,861
May 4, 11 PM $ 0.000898
+0.07%
$ 6.75 million $ 57,664