Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.000536
-1.38%
$4.11 million $34,765
Jun 29, 3 PM $0.000544
+2.74%
$4.16 million $35,355
Jun 29, 2 PM $0.000529
+0.19%
$4.05 million $35,414
Jun 29, 1 PM $0.000528
-0.29%
$4.04 million $35,123
Jun 29, 12 PM $0.00053
-0.17%
$4.06 million $34,879
Jun 29, 11 AM $0.000529
-0.38%
$4.05 million $34,380
Jun 29, 10 AM $0.000531
+0.77%
$4.07 million $34,392
Jun 29, 9 AM $0.000526
+0.10%
$4.03 million $33,296
Jun 29, 8 AM $0.000526
-0.56%
$4.03 million $33,512
Jun 29, 7 AM $0.000528
+0.00%
$4.05 million $34,333
Jun 29, 6 AM $0.000529
+0.19%
$4.05 million $34,670
Jun 29, 5 AM $0.000528
+0.19%
$4.04 million $34,665
Jun 29, 4 AM $0.000527
-0.47%
$4.03 million $34,895
Jun 29, 3 AM $0.000529
+0.37%
$4.06 million $35,606
Jun 29, 2 AM $0.000527
-0.57%
$4.04 million $35,583
Jun 29, 1 AM $0.00053
+0.09%
$4.06 million $35,381
Jun 29, 12 AM $0.00053
-0.27%
$4.06 million $35,507
Jun 28, 11 PM $0.000531
+1.13%
$4.07 million $35,613
Jun 28, 10 PM $0.000526
-0.83%
$4.03 million $35,720
Jun 28, 9 PM $0.00053
-0.39%
$4.06 million $35,779
Jun 28, 8 PM $0.000531
+0.66%
$4.07 million $36,334
Jun 28, 7 PM $0.000528
-0.08%
$4.04 million $36,551
Jun 28, 6 PM $0.000528
+0.00%
$4.04 million $40,190
Jun 28, 5 PM $0.000528
+0.10%
$4.04 million $39,957
Jun 28, 4 PM $0.000527
-0.59%
$4.04 million $40,365
Jun 28, 3 PM $0.000531
+0.30%
$4.06 million $40,021
Jun 28, 2 PM $0.000529
+0.09%
$4.05 million $40,794
Jun 28, 1 PM $0.000529
-0.75%
$4.05 million $40,453
Jun 28, 12 PM $0.000533
+0.30%
$4.08 million $37,112
Jun 28, 11 AM $0.000531
+0.38%
$4.07 million $36,875
Jun 28, 10 AM $0.000529
-0.49%
$4.05 million $37,183
Jun 28, 9 AM $0.000532
+0.02%
$4.07 million $37,303
Jun 28, 8 AM $0.000531
+0.38%
$4.07 million $36,938
Jun 28, 7 AM $0.000529
+0.36%
$4.06 million $36,993
Jun 28, 6 AM $0.000528
+0.11%
$4.04 million $37,405
Jun 28, 5 AM $0.000527
-0.59%
$4.04 million $37,822
Jun 28, 4 AM $0.00053
+0.11%
$4.06 million $37,488
Jun 28, 3 AM $0.000529
+0.00%
$4.05 million $37,299
Jun 28, 2 AM $0.000528
-0.29%
$4.05 million $40,583
Jun 28, 1 AM $0.00053
+0.10%
$4.06 million $41,159
Jun 28, 12 AM $0.000529
+0.09%
$4.06 million $41,004
Jun 27, 11 PM $0.000529
-0.30%
$4.05 million $40,919
Jun 27, 10 PM $0.000531
+0.17%
$4.06 million $41,302
Jun 27, 9 PM $0.00053
-0.66%
$4.06 million $41,475
Jun 27, 8 PM $0.00053
-0.22%
$4.06 million $42,436
Jun 27, 7 PM $0.000532
-0.62%
$4.07 million $43,121
Jun 27, 6 PM $0.000535
-1.29%
$4.1 million $43,126
Jun 27, 5 PM $0.000542
-0.82%
$4.15 million $43,689
Jun 27, 4 PM $0.000546
+0.01%
$4.19 million $43,856
Jun 27, 3 PM $0.000546
-1.46%
$4.19 million $43,316