Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.000638
-0.27%
$4.65 million $56,680
Apr 2, 2026 $0.000639
-5.46%
$4.66 million $62,662
Apr 1, 2026 $0.000676
+1.35%
$4.93 million $52,497
Mar 31, 2026 $0.000667
+4.71%
$4.87 million $57,722
Mar 30, 2026 $0.000637
+1.32%
$4.65 million $45,998
Mar 29, 2026 $0.000629
-0.37%
$4.59 million $54,092
Mar 28, 2026 $0.000631
+1.32%
$4.6 million $49,256
Mar 27, 2026 $0.000623
-1.93%
$4.54 million $44,359
Mar 26, 2026 $0.000635
-4.40%
$4.63 million $52,349
Mar 25, 2026 $0.000664
+2.03%
$4.85 million $61,870
Mar 24, 2026 $0.000651
+0.00%
$4.75 million $50,987
Mar 23, 2026 $0.000651
+2.68%
$4.75 million $87,589
Mar 22, 2026 $0.000634
+0.86%
$4.63 million $56,356
Mar 21, 2026 $0.000629
-3.29%
$4.59 million $58,529
Mar 20, 2026 $0.00065
-0.36%
$4.74 million $54,147
Mar 19, 2026 $0.000652
-2.29%
$4.76 million $60,744
Mar 18, 2026 $0.000668
-4.40%
$4.81 million $51,061
Mar 17, 2026 $0.000698
+2.46%
$5.03 million $62,284
Mar 16, 2026 $0.000682
+7.40%
$4.91 million $55,718
Mar 15, 2026 $0.000635
+2.96%
$4.57 million $48,016
Mar 14, 2026 $0.000616
-0.48%
$4.44 million $51,723
Mar 13, 2026 $0.000619
+1.53%
$4.46 million $54,874
Mar 12, 2026 $0.00061
+0.55%
$4.4 million $47,133
Mar 11, 2026 $0.000606
+1.40%
$4.37 million $55,675
Mar 10, 2026 $0.000598
+0.91%
$4.31 million $48,342
Mar 9, 2026 $0.000594
+2.98%
$4.27 million $49,256
Mar 8, 2026 $0.000577
-1.33%
$4.16 million $48,564
Mar 7, 2026 $0.000585
-0.85%
$4.22 million $56,938
Mar 6, 2026 $0.00059
-4.43%
$4.25 million $55,201
Mar 5, 2026 $0.000618
-4.68%
$4.45 million $53,518
Mar 4, 2026 $0.000648
+6.63%
$4.67 million $53,004
Mar 3, 2026 $0.000608
+0.88%
$4.38 million $54,363
Mar 2, 2026 $0.000603
+3.61%
$4.35 million $53,718
Mar 1, 2026 $0.000582
+0.34%
$4.19 million $53,483
Feb 28, 2026 $0.00058
+3.32%
$4.18 million $52,722
Feb 27, 2026 $0.000561
-5.82%
$4.04 million $47,452
Feb 26, 2026 $0.000595
-1.56%
$4.29 million $52,444
Feb 25, 2026 $0.000605
+9.75%
$4.36 million $62,434
Feb 24, 2026 $0.000551
+0.55%
$3.97 million $62,377
Feb 23, 2026 $0.000548
-3.98%
$3.95 million $67,151
Feb 22, 2026 $0.000571
-1.32%
$4.11 million $64,628
Feb 21, 2026 $0.000579
+0.00%
$4.17 million $65,223
Feb 20, 2026 $0.000579
+1.05%
$4.17 million $63,736
Feb 19, 2026 $0.000573
+0.00%
$4.13 million $66,726
Feb 18, 2026 $0.000573
-3.21%
$4.13 million $65,368
Feb 17, 2026 $0.000592
-9.20%
$4.27 million $63,096
Feb 16, 2026 $0.000651
+1.45%
$4.69 million $64,238
Feb 15, 2026 $0.000643
-5.95%
$4.63 million $65,192
Feb 14, 2026 $0.000684
+0.34%
$4.93 million $65,501
Feb 13, 2026 $0.000682
+4.71%
$4.91 million $68,153