R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000768
-0.47%
$ 5.6 million $ 58,383
Apr 12, 9 PM $ 0.000771
-0.29%
$ 5.63 million $ 58,208
Apr 12, 8 PM $ 0.000773
+0.78%
$ 5.64 million $ 58,188
Apr 12, 7 PM $ 0.000767
+1.55%
$ 5.6 million $ 58,186
Apr 12, 6 PM $ 0.000756
-0.13%
$ 5.52 million $ 55,783
Apr 12, 5 PM $ 0.000757
+1.02%
$ 5.52 million $ 55,842
Apr 12, 4 PM $ 0.000749
-0.05%
$ 5.46 million $ 56,429
Apr 12, 3 PM $ 0.000749
+0.05%
$ 5.47 million $ 56,735
Apr 12, 2 PM $ 0.000749
-0.28%
$ 5.46 million $ 56,820
Apr 12, 1 PM $ 0.000751
-0.36%
$ 5.48 million $ 56,682
Apr 12, 12 PM $ 0.000753
-0.60%
$ 5.5 million $ 56,450
Apr 12, 11 AM $ 0.000758
+0.61%
$ 5.53 million $ 56,721
Apr 12, 10 AM $ 0.000753
-0.61%
$ 5.5 million $ 56,093
Apr 12, 9 AM $ 0.000758
-0.08%
$ 5.53 million $ 55,865
Apr 12, 8 AM $ 0.000759
-0.31%
$ 5.53 million $ 55,802
Apr 12, 7 AM $ 0.000761
+0.26%
$ 5.55 million $ 55,425
Apr 12, 6 AM $ 0.000759
-0.13%
$ 5.54 million $ 56,054
Apr 12, 5 AM $ 0.00076
+0.32%
$ 5.54 million $ 55,086
Apr 12, 4 AM $ 0.000758
-0.18%
$ 5.53 million $ 54,042
Apr 12, 3 AM $ 0.000759
-0.44%
$ 5.54 million $ 53,578
Apr 12, 2 AM $ 0.000762
-0.30%
$ 5.56 million $ 53,309
Apr 12, 1 AM $ 0.000765
-2.22%
$ 5.58 million $ 53,310
Apr 12, 12 AM $ 0.000782
+0.05%
$ 5.71 million $ 52,787
Apr 11, 11 PM $ 0.000782
+0.85%
$ 5.7 million $ 53,013
Apr 11, 10 PM $ 0.000775
-0.38%
$ 5.65 million $ 53,248
Apr 11, 9 PM $ 0.000778
+0.70%
$ 5.67 million $ 53,476
Apr 11, 8 PM $ 0.000773
-0.62%
$ 5.64 million $ 53,255
Apr 11, 7 PM $ 0.000778
+1.17%
$ 5.68 million $ 53,419
Apr 11, 6 PM $ 0.000769
+1.24%
$ 5.61 million $ 53,630
Apr 11, 5 PM $ 0.00076
-0.05%
$ 5.54 million $ 54,462
Apr 11, 4 PM $ 0.00076
+0.85%
$ 5.54 million $ 54,623
Apr 11, 3 PM $ 0.000754
+0.30%
$ 5.5 million $ 54,731
Apr 11, 2 PM $ 0.000751
+0.05%
$ 5.48 million $ 54,562
Apr 11, 1 PM $ 0.000751
-0.18%
$ 5.48 million $ 54,174
Apr 11, 12 PM $ 0.000752
-0.08%
$ 5.49 million $ 54,314
Apr 11, 11 AM $ 0.000753
+0.27%
$ 5.49 million $ 54,460
Apr 11, 10 AM $ 0.000751
-0.13%
$ 5.48 million $ 54,348
Apr 11, 9 AM $ 0.000752
+0.53%
$ 5.49 million $ 54,777
Apr 11, 8 AM $ 0.000748
+0.22%
$ 5.46 million $ 55,132
Apr 11, 7 AM $ 0.000746
-0.35%
$ 5.45 million $ 55,428
Apr 11, 6 AM $ 0.000749
-0.12%
$ 5.46 million $ 55,579
Apr 11, 5 AM $ 0.00075
-0.15%
$ 5.47 million $ 56,142
Apr 11, 4 AM $ 0.000751
+0.23%
$ 5.48 million $ 56,697
Apr 11, 3 AM $ 0.000749
-0.41%
$ 5.47 million $ 56,998
Apr 11, 2 AM $ 0.000752
+0.05%
$ 5.48 million $ 57,114
Apr 11, 1 AM $ 0.000751
+0.10%
$ 5.48 million $ 57,712
Apr 11, 12 AM $ 0.000751
-0.45%
$ 5.48 million $ 58,178
Apr 10, 11 PM $ 0.000754
+0.08%
$ 5.5 million $ 57,879
Apr 10, 10 PM $ 0.000753
-0.35%
$ 5.49 million $ 57,588
Apr 10, 9 PM $ 0.000756
-0.23%
$ 5.51 million $ 57,328