Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.000554
-0.05%
$2.23 million $33,048
Oct 2, 9 AM $0.000554
-0.22%
$2.23 million $32,603
Oct 2, 8 AM $0.000555
+0.63%
$2.23 million $32,303
Oct 2, 7 AM $0.000552
+0.24%
$2.22 million $32,571
Oct 2, 6 AM $0.000551
+0.60%
$2.22 million $32,694
Oct 2, 5 AM $0.000547
-0.99%
$2.2 million $32,974
Oct 2, 4 AM $0.000553
+0.99%
$2.22 million $32,861
Oct 2, 3 AM $0.000548
-0.09%
$2.2 million $33,231
Oct 2, 2 AM $0.000548
+0.22%
$2.21 million $33,781
Oct 2, 1 AM $0.000547
+0.20%
$2.2 million $34,014
Oct 2, 12 AM $0.000546
+0.11%
$2.2 million $34,272
Oct 1, 11 PM $0.000545
+0.18%
$2.19 million $34,816
Oct 1, 10 PM $0.000544
+0.28%
$2.19 million $34,571
Oct 1, 9 PM $0.000543
-0.15%
$2.18 million $34,962
Oct 1, 8 PM $0.000544
-0.04%
$2.19 million $35,318
Oct 1, 7 PM $0.000544
-0.06%
$2.19 million $35,797
Oct 1, 6 PM $0.000544
+0.06%
$2.19 million $36,063
Oct 1, 5 PM $0.000544
+0.70%
$2.19 million $36,290
Oct 1, 4 PM $0.00054
-0.07%
$2.17 million $36,359
Oct 1, 3 PM $0.00054
-0.31%
$2.17 million $36,372
Oct 1, 2 PM $0.000542
-0.29%
$2.18 million $36,460
Oct 1, 1 PM $0.000543
+0.17%
$2.18 million $37,255
Oct 1, 12 PM $0.000542
-0.55%
$2.18 million $37,766
Oct 1, 11 AM $0.000545
+0.00%
$2.19 million $37,486
Oct 1, 10 AM $0.000545
+0.44%
$2.19 million $37,936
Oct 1, 9 AM $0.000543
+0.31%
$2.18 million $38,169
Oct 1, 8 AM $0.00054
+0.30%
$2.17 million $38,480
Oct 1, 7 AM $0.000539
-1.43%
$2.17 million $38,534
Oct 1, 6 AM $0.000547
-0.18%
$2.2 million $38,634
Oct 1, 5 AM $0.000548
+0.57%
$2.2 million $38,708
Oct 1, 4 AM $0.000545
+0.50%
$2.19 million $39,058
Oct 1, 3 AM $0.000542
+0.20%
$2.18 million $38,665
Oct 1, 2 AM $0.000541
-0.13%
$2.17 million $38,423
Oct 1, 1 AM $0.000541
+0.19%
$2.18 million $38,257
Oct 1, 12 AM $0.00054
-0.28%
$2.17 million $38,310
Sep 30, 11 PM $0.000542
+0.02%
$2.18 million $37,850
Sep 30, 10 PM $0.000542
+0.17%
$2.18 million $37,499
Sep 30, 9 PM $0.000541
+0.07%
$2.18 million $36,975
Sep 30, 8 PM $0.00054
+0.32%
$2.17 million $36,355
Sep 30, 7 PM $0.000539
+0.00%
$2.17 million $35,525
Sep 30, 6 PM $0.000539
-0.26%
$2.17 million $35,482
Sep 30, 5 PM $0.00054
-0.28%
$2.17 million $35,218
Sep 30, 4 PM $0.000542
+0.11%
$2.18 million $35,075
Sep 30, 3 PM $0.000542
+0.30%
$2.18 million $34,997
Sep 30, 2 PM $0.00054
-0.86%
$2.17 million $35,059
Sep 30, 1 PM $0.000545
-0.47%
$2.19 million $34,638
Sep 30, 12 PM $0.000548
+0.74%
$2.2 million $33,927
Sep 30, 11 AM $0.000544
+0.22%
$2.19 million $34,167
Sep 30, 10 AM $0.000543
+0.13%
$2.18 million $34,013
Sep 30, 9 AM $0.000542
+0.80%
$2.18 million $33,979