R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000416
+0.24%
$ 2.6 million $ 40,647
Aug 5, 1 AM $ 0.000416
+0.31%
$ 2.59 million $ 40,688
Aug 5, 12 AM $ 0.000414
-0.46%
$ 2.58 million $ 40,389
Aug 4, 11 PM $ 0.000416
-0.05%
$ 2.59 million $ 40,864
Aug 4, 10 PM $ 0.000416
+0.05%
$ 2.59 million $ 40,994
Aug 4, 9 PM $ 0.000416
-0.60%
$ 2.59 million $ 41,016
Aug 4, 8 PM $ 0.000417
-1.79%
$ 2.6 million $ 40,919
Aug 4, 7 PM $ 0.000425
-0.38%
$ 2.65 million $ 40,905
Aug 4, 6 PM $ 0.000425
+0.62%
$ 2.65 million $ 42,086
Aug 4, 5 PM $ 0.000423
-0.02%
$ 2.63 million $ 41,150
Aug 4, 4 PM $ 0.000423
-0.38%
$ 2.64 million $ 39,556
Aug 4, 3 PM $ 0.000424
+0.19%
$ 2.65 million $ 39,613
Aug 4, 2 PM $ 0.000424
+0.55%
$ 2.64 million $ 39,346
Aug 4, 1 PM $ 0.000422
-0.71%
$ 2.63 million $ 39,486
Aug 4, 12 PM $ 0.000425
+0.14%
$ 2.65 million $ 39,626
Aug 4, 11 AM $ 0.000425
+0.71%
$ 2.65 million $ 39,723
Aug 4, 10 AM $ 0.000423
+0.55%
$ 2.64 million $ 39,139
Aug 4, 9 AM $ 0.000421
+0.02%
$ 2.62 million $ 38,919
Aug 4, 8 AM $ 0.00042
-0.52%
$ 2.62 million $ 38,497
Aug 4, 7 AM $ 0.000422
+0.96%
$ 2.63 million $ 38,248
Aug 4, 6 AM $ 0.00042
-0.11%
$ 2.62 million $ 37,283
Aug 4, 5 AM $ 0.000421
+0.57%
$ 2.62 million $ 36,299
Aug 4, 4 AM $ 0.000418
-0.12%
$ 2.61 million $ 35,145
Aug 4, 3 AM $ 0.000421
+0.19%
$ 2.63 million $ 34,618
Aug 4, 2 AM $ 0.00042
+0.05%
$ 2.62 million $ 34,286
Aug 4, 1 AM $ 0.00042
+0.74%
$ 2.62 million $ 34,020
Aug 4, 12 AM $ 0.000417
-0.38%
$ 2.6 million $ 34,325
Aug 3, 11 PM $ 0.000417
-0.34%
$ 2.6 million $ 33,899
Aug 3, 10 PM $ 0.000419
-0.36%
$ 2.61 million $ 33,732
Aug 3, 9 PM $ 0.00042
-0.19%
$ 2.62 million $ 32,919
Aug 3, 8 PM $ 0.000421
-0.02%
$ 2.63 million $ 32,812
Aug 3, 7 PM $ 0.000421
+0.02%
$ 2.63 million $ 31,896
Aug 3, 6 PM $ 0.000421
+0.00%
$ 2.63 million $ 31,243
Aug 3, 5 PM $ 0.000423
+0.86%
$ 2.64 million $ 31,721
Aug 3, 4 PM $ 0.00042
+0.10%
$ 2.62 million $ 32,452
Aug 3, 3 PM $ 0.00042
-0.40%
$ 2.62 million $ 31,489
Aug 3, 2 PM $ 0.000421
+1.59%
$ 2.63 million $ 31,138
Aug 3, 1 PM $ 0.000415
+1.00%
$ 2.59 million $ 30,830
Aug 3, 12 PM $ 0.000411
+0.37%
$ 2.56 million $ 30,734
Aug 3, 11 AM $ 0.000409
-0.34%
$ 2.55 million $ 31,215
Aug 3, 10 AM $ 0.000411
-0.32%
$ 2.56 million $ 31,355
Aug 3, 9 AM $ 0.000412
+0.54%
$ 2.57 million $ 31,205
Aug 3, 8 AM $ 0.00041
-0.27%
$ 2.55 million $ 31,495
Aug 3, 7 AM $ 0.000411
-0.48%
$ 2.56 million $ 31,959
Aug 3, 6 AM $ 0.000413
-0.22%
$ 2.57 million $ 32,494
Aug 3, 5 AM $ 0.000414
+0.07%
$ 2.58 million $ 32,984
Aug 3, 4 AM $ 0.000413
-0.10%
$ 2.58 million $ 33,377
Aug 3, 3 AM $ 0.000413
-0.46%
$ 2.58 million $ 33,773
Aug 3, 2 AM $ 0.000415
-0.07%
$ 2.59 million $ 34,066
Aug 3, 1 AM $ 0.000416
-0.14%
$ 2.59 million $ 34,694