R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,316
5:41 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,250
5:40 PM $ 0.00055
+0.07%
$ 4.21 million $ 46,250
5:39 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:38 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:37 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:36 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
5:35 PM $ 0.000549
-0.07%
$ 4.21 million $ 46,184
5:34 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:33 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:32 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:31 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,184
5:30 PM $ 0.00055
+0.14%
$ 4.21 million $ 46,184
5:29 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:28 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:27 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:26 PM $ 0.000549
+0.00%
$ 4.2 million $ 46,101
5:25 PM $ 0.000549
-0.07%
$ 4.2 million $ 46,043
5:24 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:23 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:22 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:21 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,062
5:20 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,984
5:19 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,984
5:18 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,984
5:17 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,984
5:16 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,911
5:15 PM $ 0.000549
+0.14%
$ 4.21 million $ 45,911
5:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,938
5:13 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,938
5:12 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,971
5:11 PM $ 0.000548
+0.00%
$ 4.2 million $ 46,012
5:10 PM $ 0.000548
+0.14%
$ 4.2 million $ 46,012
5:09 PM $ 0.000548
+0.00%
$ 4.19 million $ 45,972
5:08 PM $ 0.000548
+0.00%
$ 4.19 million $ 45,972
5:07 PM $ 0.000548
+0.00%
$ 4.19 million $ 45,972
5:06 PM $ 0.000548
+0.00%
$ 4.19 million $ 45,892
5:05 PM $ 0.000548
-0.14%
$ 4.19 million $ 45,892
5:04 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,937
5:03 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,937
5:02 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,955
5:01 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,955
5:00 PM $ 0.000548
+0.07%
$ 4.2 million $ 45,915
4:59 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,915
4:58 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,924
4:57 PM $ 0.000548
+0.00%
$ 4.2 million $ 45,924
4:56 PM $ 0.000548
+0.00%
$ 4.2 million $ 46,011
4:55 PM $ 0.000548
+0.00%
$ 4.2 million $ 46,011
4:54 PM $ 0.000548
+0.00%
$ 4.2 million $ 46,019
4:53 PM $ 0.000548
+0.00%
$ 4.2 million $ 46,019