R0AR TOKEN Historical Data

1R0R Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,895
1:21 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,911
1:20 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,911
1:19 AM $ 0.000927
-0.04%
$ 6.97 million $ 55,860
1:18 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,868
1:17 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,868
1:16 AM $ 0.000928
+0.00%
$ 6.97 million $ 55,849
1:15 AM $ 0.000928
+0.00%
$ 6.97 million $ 55,849
1:14 AM $ 0.000928
+0.00%
$ 6.98 million $ 55,879
1:13 AM $ 0.000928
+0.00%
$ 6.98 million $ 55,879
1:12 AM $ 0.000928
+0.00%
$ 6.98 million $ 55,868
1:11 AM $ 0.000928
+0.00%
$ 6.98 million $ 55,868
1:10 AM $ 0.000929
+0.00%
$ 6.98 million $ 55,853
1:09 AM $ 0.000928
+0.00%
$ 6.98 million $ 55,853
1:08 AM $ 0.000927
+0.00%
$ 6.98 million $ 55,834
1:07 AM $ 0.000927
+0.00%
$ 6.98 million $ 55,834
1:06 AM $ 0.000927
+0.00%
$ 6.98 million $ 55,860
1:05 AM $ 0.000927
+0.00%
$ 6.98 million $ 55,860
1:04 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,884
1:03 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,875
1:02 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,903
1:01 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,903
1:00 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,898
12:59 AM $ 0.000926
+0.00%
$ 6.96 million $ 55,898
12:58 AM $ 0.000926
+0.00%
$ 6.96 million $ 55,899
12:57 AM $ 0.000926
+0.00%
$ 6.96 million $ 55,899
12:56 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,900
12:55 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,901
12:54 AM $ 0.000925
-0.08%
$ 6.96 million $ 55,901
12:53 AM $ 0.000926
+0.00%
$ 6.96 million $ 55,904
12:52 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,941
12:51 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,941
12:50 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,983
12:49 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,983
12:48 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,900
12:47 AM $ 0.000925
+0.00%
$ 6.97 million $ 55,900
12:46 AM $ 0.000925
+0.00%
$ 6.97 million $ 55,908
12:45 AM $ 0.000925
+0.00%
$ 6.97 million $ 55,908
12:44 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,945
12:43 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,945
12:42 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,945
12:41 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,954
12:40 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,944
12:39 AM $ 0.000925
+0.00%
$ 6.95 million $ 55,944
12:38 AM $ 0.000925
+0.00%
$ 6.95 million $ 55,932
12:37 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,949
12:36 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,949
12:35 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,930
12:34 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,930
12:33 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,906