Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.000546
-1.46%
$4.19 million $43,316
Jun 27, 2 PM $0.000556
+0.37%
$4.26 million $38,260
Jun 27, 1 PM $0.000553
+0.26%
$4.24 million $38,524
Jun 27, 12 PM $0.000551
-0.11%
$4.22 million $38,751
Jun 27, 11 AM $0.000552
+0.10%
$4.23 million $38,163
Jun 27, 10 AM $0.000551
+0.27%
$4.22 million $37,226
Jun 27, 9 AM $0.00055
-0.17%
$4.21 million $36,585
Jun 27, 8 AM $0.000551
-0.10%
$4.22 million $35,914
Jun 27, 7 AM $0.000552
+0.17%
$4.22 million $35,021
Jun 27, 6 AM $0.000551
+0.17%
$4.22 million $33,615
Jun 27, 5 AM $0.00055
+0.00%
$4.21 million $32,549
Jun 27, 4 AM $0.00055
-0.10%
$4.21 million $31,871
Jun 27, 3 AM $0.00055
-0.40%
$4.21 million $32,041
Jun 27, 2 AM $0.000552
+0.69%
$4.23 million $31,300
Jun 27, 1 AM $0.000549
+0.00%
$4.2 million $30,312
Jun 27, 12 AM $0.000549
-0.18%
$4.2 million $29,816
Jun 26, 11 PM $0.00055
+0.42%
$4.21 million $29,493
Jun 26, 10 PM $0.000547
+0.30%
$4.19 million $27,812
Jun 26, 9 PM $0.000546
+0.13%
$4.18 million $27,038
Jun 26, 8 PM $0.000545
-0.31%
$4.18 million $26,443
Jun 26, 7 PM $0.000547
+0.14%
$4.19 million $25,333
Jun 26, 6 PM $0.000546
-2.46%
$4.18 million $24,570
Jun 26, 5 PM $0.00056
+0.18%
$4.29 million $22,187
Jun 26, 4 PM $0.000559
-0.29%
$4.28 million $21,223
Jun 26, 3 PM $0.000561
+1.39%
$4.3 million $20,914
Jun 26, 2 PM $0.000553
+1.21%
$4.23 million $20,118
Jun 26, 1 PM $0.000546
+0.15%
$4.18 million $20,344
Jun 26, 12 PM $0.000545
-0.54%
$4.18 million $21,054
Jun 26, 11 AM $0.000548
-0.04%
$4.2 million $22,941
Jun 26, 10 AM $0.000549
-0.29%
$4.2 million $25,166
Jun 26, 9 AM $0.00055
-0.64%
$4.21 million $27,011
Jun 26, 8 AM $0.000554
-0.57%
$4.24 million $28,487
Jun 26, 7 AM $0.000557
+0.50%
$4.27 million $30,018
Jun 26, 6 AM $0.000554
+0.57%
$4.24 million $31,704
Jun 26, 5 AM $0.000551
+0.21%
$4.22 million $33,148
Jun 26, 4 AM $0.00055
+0.51%
$4.22 million $35,017
Jun 26, 3 AM $0.000548
+0.97%
$4.19 million $35,921
Jun 26, 2 AM $0.000542
-1.30%
$4.15 million $37,290
Jun 26, 1 AM $0.000549
-0.19%
$4.2 million $38,359
Jun 26, 12 AM $0.000549
+0.00%
$4.21 million $39,606
Jun 25, 11 PM $0.000549
+0.01%
$4.21 million $40,645
Jun 25, 10 PM $0.000549
-0.23%
$4.21 million $41,367
Jun 25, 9 PM $0.00055
+0.50%
$4.21 million $42,366
Jun 25, 8 PM $0.000547
-0.08%
$4.19 million $43,641
Jun 25, 7 PM $0.000547
-0.26%
$4.19 million $44,187
Jun 25, 6 PM $0.000549
-0.14%
$4.21 million $45,126
Jun 25, 5 PM $0.00055
+0.29%
$4.21 million $46,039
Jun 25, 4 PM $0.000548
-0.70%
$4.2 million $45,915
Jun 25, 3 PM $0.000552
-0.21%
$4.23 million $47,079
Jun 25, 2 PM $0.000553
+1.56%
$4.24 million $48,197