R0AR TOKEN Historical Data

1R0R Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00132
-0.52%
$ 9.42 million $ 68,786
Jan 12, 2 AM $ 0.00133
+1.17%
$ 9.48 million $ 68,672
Jan 12, 1 AM $ 0.00131
+0.04%
$ 9.37 million $ 68,618
Jan 12, 12 AM $ 0.00131
-1.49%
$ 9.38 million $ 68,466
Jan 11, 11 PM $ 0.00133
+0.48%
$ 9.53 million $ 68,886
Jan 11, 10 PM $ 0.00133
-0.30%
$ 9.49 million $ 68,985
Jan 11, 9 PM $ 0.00133
+0.22%
$ 9.51 million $ 69,311
Jan 11, 8 PM $ 0.00133
-0.35%
$ 9.48 million $ 69,766
Jan 11, 7 PM $ 0.00133
-1.31%
$ 9.52 million $ 69,484
Jan 11, 6 PM $ 0.00135
+0.15%
$ 9.65 million $ 69,506
Jan 11, 5 PM $ 0.00135
-0.18%
$ 9.63 million $ 69,322
Jan 11, 4 PM $ 0.00135
+0.50%
$ 9.65 million $ 68,910
Jan 11, 3 PM $ 0.00134
-0.30%
$ 9.6 million $ 68,914
Jan 11, 2 PM $ 0.00135
-0.52%
$ 9.61 million $ 68,298
Jan 11, 1 PM $ 0.00135
-0.14%
$ 9.66 million $ 68,225
Jan 11, 12 PM $ 0.00135
+0.27%
$ 9.68 million $ 68,103
Jan 11, 11 AM $ 0.00135
+0.00%
$ 9.65 million $ 67,841
Jan 11, 10 AM $ 0.00135
+0.07%
$ 9.65 million $ 67,516
Jan 11, 9 AM $ 0.00135
+0.07%
$ 9.64 million $ 67,369
Jan 11, 8 AM $ 0.00135
+0.32%
$ 9.65 million $ 66,853
Jan 11, 7 AM $ 0.00135
+0.17%
$ 9.62 million $ 65,965
Jan 11, 6 AM $ 0.00134
-0.15%
$ 9.6 million $ 64,680
Jan 11, 5 AM $ 0.00135
+0.12%
$ 9.62 million $ 64,150
Jan 11, 4 AM $ 0.00134
-0.02%
$ 9.61 million $ 63,416
Jan 11, 3 AM $ 0.00135
+0.07%
$ 9.61 million $ 62,651
Jan 11, 2 AM $ 0.00134
-0.12%
$ 9.6 million $ 62,423
Jan 11, 1 AM $ 0.00135
+0.17%
$ 9.61 million $ 62,464
Jan 11, 12 AM $ 0.00134
+0.10%
$ 9.6 million $ 62,896
Jan 10, 11 PM $ 0.00134
+0.17%
$ 9.59 million $ 62,740
Jan 10, 10 PM $ 0.00134
-0.10%
$ 9.57 million $ 62,804
Jan 10, 9 PM $ 0.00134
-0.13%
$ 9.58 million $ 62,367
Jan 10, 8 PM $ 0.00134
-0.02%
$ 9.59 million $ 62,468
Jan 10, 7 PM $ 0.00134
-0.13%
$ 9.59 million $ 62,577
Jan 10, 6 PM $ 0.00134
+0.05%
$ 9.61 million $ 62,652
Jan 10, 5 PM $ 0.00134
-0.37%
$ 9.6 million $ 62,880
Jan 10, 4 PM $ 0.00135
+0.10%
$ 9.64 million $ 63,268
Jan 10, 3 PM $ 0.00135
+0.10%
$ 9.63 million $ 63,532
Jan 10, 2 PM $ 0.00135
-0.10%
$ 9.62 million $ 63,549
Jan 10, 1 PM $ 0.00135
-0.15%
$ 9.63 million $ 64,247
Jan 10, 12 PM $ 0.00135
-0.10%
$ 9.65 million $ 64,629
Jan 10, 11 AM $ 0.00135
-0.07%
$ 9.66 million $ 65,053
Jan 10, 10 AM $ 0.00135
+0.07%
$ 9.67 million $ 65,354
Jan 10, 9 AM $ 0.00135
+0.27%
$ 9.66 million $ 65,779
Jan 10, 8 AM $ 0.00135
+0.00%
$ 9.63 million $ 65,759
Jan 10, 7 AM $ 0.00135
+0.10%
$ 9.63 million $ 65,892
Jan 10, 6 AM $ 0.00135
+0.00%
$ 9.63 million $ 66,507
Jan 10, 5 AM $ 0.00135
+0.17%
$ 9.63 million $ 66,984
Jan 10, 4 AM $ 0.00135
-1.59%
$ 9.61 million $ 67,073
Jan 10, 3 AM $ 0.00137
+0.17%
$ 9.76 million $ 67,823
Jan 10, 2 AM $ 0.00136
-0.17%
$ 9.74 million $ 67,669