R0AR TOKEN Historical Data

1R0R Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00137
+0.17%
$ 9.76 million $ 67,823
Jan 10, 2 AM $ 0.00136
-0.17%
$ 9.74 million $ 67,669
Jan 10, 1 AM $ 0.00137
-0.46%
$ 9.76 million $ 67,973
Jan 10, 12 AM $ 0.00137
-0.05%
$ 9.8 million $ 67,688
Jan 9, 11 PM $ 0.00137
-0.10%
$ 9.81 million $ 67,055
Jan 9, 10 PM $ 0.00137
-0.56%
$ 9.81 million $ 66,764
Jan 9, 9 PM $ 0.00138
+0.41%
$ 9.87 million $ 66,830
Jan 9, 8 PM $ 0.00138
-0.24%
$ 9.83 million $ 66,465
Jan 9, 7 PM $ 0.00138
-0.53%
$ 9.85 million $ 66,416
Jan 9, 6 PM $ 0.00139
-0.59%
$ 9.9 million $ 66,268
Jan 9, 5 PM $ 0.00139
-0.57%
$ 9.96 million $ 66,156
Jan 9, 4 PM $ 0.0014
+0.71%
$ 10.02 million $ 66,342
Jan 9, 3 PM $ 0.00139
+0.92%
$ 9.94 million $ 66,521
Jan 9, 2 PM $ 0.00138
-0.67%
$ 9.84 million $ 67,098
Jan 9, 1 PM $ 0.00139
+0.41%
$ 9.91 million $ 66,789
Jan 9, 12 PM $ 0.00138
-0.12%
$ 9.87 million $ 66,660
Jan 9, 11 AM $ 0.00138
-0.24%
$ 9.88 million $ 66,656
Jan 9, 10 AM $ 0.00139
+0.12%
$ 9.89 million $ 66,859
Jan 9, 9 AM $ 0.00138
+0.51%
$ 9.89 million $ 67,056
Jan 9, 8 AM $ 0.00138
-1.29%
$ 9.83 million $ 67,304
Jan 9, 7 AM $ 0.00139
-0.10%
$ 9.96 million $ 67,673
Jan 9, 6 AM $ 0.0014
+0.24%
$ 9.97 million $ 67,835
Jan 9, 5 AM $ 0.00139
+0.12%
$ 9.96 million $ 67,597
Jan 9, 4 AM $ 0.00139
-0.19%
$ 9.96 million $ 67,812
Jan 9, 3 AM $ 0.00139
+0.12%
$ 9.97 million $ 67,801
Jan 9, 2 AM $ 0.00139
+0.12%
$ 9.95 million $ 68,321
Jan 9, 1 AM $ 0.00139
-0.50%
$ 9.93 million $ 68,240
Jan 9, 12 AM $ 0.0014
+0.26%
$ 9.98 million $ 68,400
Jan 8, 11 PM $ 0.00139
-0.14%
$ 9.95 million $ 68,610
Jan 8, 10 PM $ 0.00139
-0.14%
$ 9.97 million $ 68,219
Jan 8, 9 PM $ 0.0014
+0.34%
$ 9.98 million $ 68,094
Jan 8, 8 PM $ 0.00139
-0.05%
$ 9.95 million $ 67,842
Jan 8, 7 PM $ 0.00139
-0.17%
$ 9.96 million $ 67,553
Jan 8, 6 PM $ 0.0014
-0.52%
$ 9.97 million $ 67,330
Jan 8, 5 PM $ 0.0014
+0.45%
$ 10.02 million $ 67,066
Jan 8, 4 PM $ 0.0014
+0.45%
$ 9.98 million $ 67,041
Jan 8, 3 PM $ 0.00139
+0.68%
$ 9.91 million $ 66,969
Jan 8, 2 PM $ 0.00138
-0.51%
$ 9.84 million $ 66,954
Jan 8, 1 PM $ 0.00139
-0.81%
$ 9.9 million $ 67,271
Jan 8, 12 PM $ 0.0014
-0.85%
$ 9.99 million $ 67,237
Jan 8, 11 AM $ 0.00141
-0.38%
$ 10.06 million $ 67,415
Jan 8, 10 AM $ 0.00141
+0.38%
$ 10.09 million $ 67,466
Jan 8, 9 AM $ 0.00141
-0.09%
$ 10.06 million $ 67,810
Jan 8, 8 AM $ 0.00141
-0.24%
$ 10.07 million $ 67,693
Jan 8, 7 AM $ 0.00141
+0.69%
$ 10.1 million $ 68,039
Jan 8, 6 AM $ 0.0014
-1.08%
$ 10.03 million $ 68,110
Jan 8, 5 AM $ 0.00142
-0.49%
$ 10.13 million $ 68,372
Jan 8, 4 AM $ 0.00143
+0.40%
$ 10.18 million $ 68,382
Jan 8, 3 AM $ 0.00142
-0.35%
$ 10.13 million $ 68,452
Jan 8, 2 AM $ 0.00142
-0.74%
$ 10.18 million $ 68,391