Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.000567
-1.38%
$4.34 million $49,005
Jun 25, 12 PM $0.000575
+0.24%
$4.4 million $49,877
Jun 25, 11 AM $0.000574
-0.23%
$4.39 million $49,350
Jun 25, 10 AM $0.000575
-0.69%
$4.4 million $48,167
Jun 25, 9 AM $0.000579
-0.23%
$4.43 million $47,731
Jun 25, 8 AM $0.00058
-0.28%
$4.45 million $47,720
Jun 25, 7 AM $0.000582
+0.17%
$4.46 million $47,445
Jun 25, 6 AM $0.000581
+0.41%
$4.45 million $47,382
Jun 25, 5 AM $0.000579
+0.98%
$4.43 million $47,980
Jun 25, 4 AM $0.000573
+0.64%
$4.39 million $48,559
Jun 25, 3 AM $0.000569
-0.07%
$4.36 million $48,777
Jun 25, 2 AM $0.000569
-0.18%
$4.36 million $48,556
Jun 25, 1 AM $0.00057
+0.18%
$4.37 million $48,784
Jun 25, 12 AM $0.000569
+0.35%
$4.36 million $48,990
Jun 24, 11 PM $0.000567
+0.35%
$4.34 million $49,171
Jun 24, 10 PM $0.000565
-0.24%
$4.33 million $49,869
Jun 24, 9 PM $0.000566
+0.29%
$4.33 million $49,768
Jun 24, 8 PM $0.000565
+2.10%
$4.33 million $50,143
Jun 24, 7 PM $0.000553
+0.62%
$4.24 million $50,723
Jun 24, 6 PM $0.00055
+0.92%
$4.21 million $50,848
Jun 24, 5 PM $0.000545
-2.23%
$4.17 million $50,990
Jun 24, 4 PM $0.000557
-1.99%
$4.27 million $51,896
Jun 24, 3 PM $0.000568
-1.57%
$4.35 million $52,023
Jun 24, 2 PM $0.000577
-0.11%
$4.42 million $51,928
Jun 24, 1 PM $0.000578
-1.36%
$4.43 million $51,819
Jun 24, 12 PM $0.000588
-0.24%
$4.5 million $52,001
Jun 24, 11 AM $0.000589
+0.86%
$4.51 million $52,176
Jun 24, 10 AM $0.000584
-0.17%
$4.47 million $52,512
Jun 24, 9 AM $0.000585
-0.34%
$4.48 million $52,843
Jun 24, 8 AM $0.000587
+0.00%
$4.5 million $53,386
Jun 24, 7 AM $0.000587
-0.06%
$4.5 million $53,845
Jun 24, 6 AM $0.000587
+0.06%
$4.5 million $55,065
Jun 24, 5 AM $0.000587
+0.23%
$4.5 million $54,936
Jun 24, 4 AM $0.000586
+0.22%
$4.49 million $55,068
Jun 24, 3 AM $0.000584
+0.05%
$4.48 million $55,031
Jun 24, 2 AM $0.000584
-0.56%
$4.47 million $55,347
Jun 24, 1 AM $0.000587
+0.06%
$4.5 million $55,239
Jun 24, 12 AM $0.000587
+0.17%
$4.5 million $55,253
Jun 23, 11 PM $0.000586
+0.17%
$4.49 million $55,198
Jun 23, 10 PM $0.000585
-0.06%
$4.48 million $54,919
Jun 23, 9 PM $0.000585
-0.11%
$4.48 million $55,157
Jun 23, 8 PM $0.000585
+0.23%
$4.48 million $55,064
Jun 23, 7 PM $0.000584
+0.63%
$4.47 million $55,389
Jun 23, 6 PM $0.00058
+0.12%
$4.45 million $55,060
Jun 23, 5 PM $0.00058
-0.23%
$4.44 million $55,274
Jun 23, 4 PM $0.000581
+0.11%
$4.45 million $55,542
Jun 23, 3 PM $0.00058
-0.40%
$4.44 million $55,605
Jun 23, 2 PM $0.000582
-0.34%
$4.46 million $55,650
Jun 23, 1 PM $0.000584
-0.17%
$4.47 million $55,503
Jun 23, 12 PM $0.000585
-0.34%
$4.48 million $55,078