R0AR TOKEN Historical Data

1R0R Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000682
-0.20%
$ 4.91 million $ 55,718
Mar 16, 10 PM $ 0.000684
+0.04%
$ 4.93 million $ 55,614
Mar 16, 9 PM $ 0.000683
+0.83%
$ 4.92 million $ 55,064
Mar 16, 8 PM $ 0.000677
+0.16%
$ 4.88 million $ 53,910
Mar 16, 7 PM $ 0.000676
+0.50%
$ 4.87 million $ 53,056
Mar 16, 6 PM $ 0.000673
+0.34%
$ 4.86 million $ 52,857
Mar 16, 5 PM $ 0.00067
+0.66%
$ 4.83 million $ 52,111
Mar 16, 4 PM $ 0.000667
+1.16%
$ 4.8 million $ 51,397
Mar 16, 3 PM $ 0.000659
-0.55%
$ 4.75 million $ 51,226
Mar 16, 2 PM $ 0.000663
-0.09%
$ 4.77 million $ 50,495
Mar 16, 1 PM $ 0.000663
+0.24%
$ 4.78 million $ 50,665
Mar 16, 12 PM $ 0.000661
+0.30%
$ 4.76 million $ 50,478
Mar 16, 11 AM $ 0.000659
-0.30%
$ 4.75 million $ 50,031
Mar 16, 10 AM $ 0.000661
+0.76%
$ 4.76 million $ 53,069
Mar 16, 9 AM $ 0.000656
+0.77%
$ 4.73 million $ 52,660
Mar 16, 8 AM $ 0.000651
-0.21%
$ 4.69 million $ 52,161
Mar 16, 7 AM $ 0.000653
-0.49%
$ 4.71 million $ 51,240
Mar 16, 6 AM $ 0.000656
-0.85%
$ 4.73 million $ 50,746
Mar 16, 5 AM $ 0.000662
+0.27%
$ 4.77 million $ 50,043
Mar 16, 4 AM $ 0.00066
+1.19%
$ 4.76 million $ 49,379
Mar 16, 3 AM $ 0.000652
+2.55%
$ 4.7 million $ 48,473
Mar 16, 2 AM $ 0.000636
-0.40%
$ 4.58 million $ 48,529
Mar 16, 1 AM $ 0.000639
+0.77%
$ 4.6 million $ 48,567
Mar 16, 12 AM $ 0.000634
-0.06%
$ 4.57 million $ 48,171
Mar 15, 11 PM $ 0.000635
-0.66%
$ 4.57 million $ 48,016
Mar 15, 10 PM $ 0.000639
+1.73%
$ 4.6 million $ 44,938
Mar 15, 9 PM $ 0.000628
+0.41%
$ 4.53 million $ 47,828
Mar 15, 8 PM $ 0.000625
+0.72%
$ 4.51 million $ 47,925
Mar 15, 7 PM $ 0.000621
+0.65%
$ 4.48 million $ 47,587
Mar 15, 6 PM $ 0.000617
-0.28%
$ 4.45 million $ 47,367
Mar 15, 5 PM $ 0.000619
+0.61%
$ 4.46 million $ 47,215
Mar 15, 4 PM $ 0.000615
-0.16%
$ 4.43 million $ 47,519
Mar 15, 3 PM $ 0.000616
-0.07%
$ 4.44 million $ 44,908
Mar 15, 2 PM $ 0.000616
+0.07%
$ 4.44 million $ 45,209
Mar 15, 1 PM $ 0.000616
-0.65%
$ 4.44 million $ 45,101
Mar 15, 12 PM $ 0.00062
-0.73%
$ 4.47 million $ 44,812
Mar 15, 11 AM $ 0.000623
-0.02%
$ 4.49 million $ 45,096
Mar 15, 10 AM $ 0.000624
+0.09%
$ 4.49 million $ 45,182
Mar 15, 9 AM $ 0.000623
+0.50%
$ 4.49 million $ 45,553
Mar 15, 8 AM $ 0.00062
+0.14%
$ 4.47 million $ 46,417
Mar 15, 7 AM $ 0.000619
-0.16%
$ 4.46 million $ 47,228
Mar 15, 6 AM $ 0.000619
-0.09%
$ 4.46 million $ 47,537
Mar 15, 5 AM $ 0.00062
+0.32%
$ 4.47 million $ 48,533
Mar 15, 4 AM $ 0.000618
+0.32%
$ 4.45 million $ 48,956
Mar 15, 3 AM $ 0.000616
-0.23%
$ 4.44 million $ 49,277
Mar 15, 2 AM $ 0.000617
+0.56%
$ 4.45 million $ 49,976
Mar 15, 1 AM $ 0.000614
+0.00%
$ 4.42 million $ 50,358
Mar 15, 12 AM $ 0.000614
-0.39%
$ 4.42 million $ 51,084
Mar 14, 11 PM $ 0.000616
+0.46%
$ 4.44 million $ 51,723
Mar 14, 10 PM $ 0.000614
-0.07%
$ 4.42 million $ 52,332