R0AR TOKEN Historical Data

1R0R Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00142
-0.74%
$ 10.18 million $ 68,391
Jan 8, 1 AM $ 0.00144
+0.07%
$ 10.26 million $ 68,331
Jan 8, 12 AM $ 0.00143
+0.21%
$ 10.25 million $ 68,480
Jan 7, 11 PM $ 0.00143
+0.47%
$ 10.23 million $ 68,856
Jan 7, 10 PM $ 0.00142
+0.02%
$ 10.16 million $ 69,233
Jan 7, 9 PM $ 0.00142
+0.24%
$ 10.16 million $ 69,150
Jan 7, 8 PM $ 0.00142
-0.26%
$ 10.14 million $ 69,266
Jan 7, 7 PM $ 0.00142
+0.07%
$ 10.16 million $ 69,406
Jan 7, 6 PM $ 0.00142
-0.77%
$ 10.13 million $ 69,441
Jan 7, 5 PM $ 0.00143
-0.12%
$ 10.22 million $ 68,922
Jan 7, 4 PM $ 0.00143
-0.14%
$ 10.23 million $ 68,554
Jan 7, 3 PM $ 0.00143
-0.85%
$ 10.25 million $ 68,094
Jan 7, 2 PM $ 0.00145
-0.60%
$ 10.35 million $ 67,482
Jan 7, 1 PM $ 0.00146
-0.09%
$ 10.41 million $ 66,166
Jan 7, 12 PM $ 0.00146
-0.16%
$ 10.42 million $ 66,107
Jan 7, 11 AM $ 0.00146
-0.04%
$ 10.44 million $ 66,040
Jan 7, 10 AM $ 0.00146
+0.62%
$ 10.44 million $ 66,284
Jan 7, 9 AM $ 0.00145
-1.72%
$ 10.38 million $ 65,843
Jan 7, 8 AM $ 0.00148
+0.09%
$ 10.56 million $ 65,758
Jan 7, 7 AM $ 0.00148
+0.16%
$ 10.55 million $ 65,171
Jan 7, 6 AM $ 0.00147
-0.01%
$ 10.52 million $ 65,063
Jan 7, 5 AM $ 0.00147
-0.41%
$ 10.52 million $ 65,099
Jan 7, 4 AM $ 0.00148
-0.22%
$ 10.55 million $ 65,092
Jan 7, 3 AM $ 0.00148
-0.13%
$ 10.58 million $ 65,206
Jan 7, 2 AM $ 0.00148
+0.86%
$ 10.6 million $ 64,849
Jan 7, 1 AM $ 0.00147
-0.96%
$ 10.51 million $ 64,648
Jan 7, 12 AM $ 0.00149
-0.95%
$ 10.62 million $ 64,085
Jan 6, 11 PM $ 0.0015
+0.70%
$ 10.72 million $ 63,894
Jan 6, 10 PM $ 0.00149
+0.00%
$ 10.65 million $ 63,718
Jan 6, 9 PM $ 0.00149
+0.70%
$ 10.65 million $ 63,881
Jan 6, 8 PM $ 0.00148
+0.63%
$ 10.57 million $ 64,066
Jan 6, 7 PM $ 0.00147
+0.12%
$ 10.51 million $ 64,143
Jan 6, 6 PM $ 0.00147
-2.06%
$ 10.5 million $ 64,154
Jan 6, 5 PM $ 0.00151
-0.65%
$ 10.81 million $ 64,707
Jan 6, 4 PM $ 0.00152
-0.74%
$ 10.86 million $ 64,674
Jan 6, 3 PM $ 0.00153
-0.09%
$ 10.94 million $ 64,562
Jan 6, 2 PM $ 0.00153
+1.12%
$ 10.95 million $ 65,177
Jan 6, 1 PM $ 0.00152
-0.76%
$ 10.83 million $ 66,087
Jan 6, 12 PM $ 0.00153
+0.00%
$ 10.92 million $ 66,478
Jan 6, 11 AM $ 0.00153
+0.37%
$ 10.91 million $ 66,383
Jan 6, 10 AM $ 0.00152
+0.09%
$ 10.87 million $ 65,989
Jan 6, 9 AM $ 0.00152
+0.11%
$ 10.86 million $ 65,112
Jan 6, 8 AM $ 0.00152
-0.07%
$ 10.83 million $ 64,281
Jan 6, 7 AM $ 0.00152
-0.87%
$ 10.84 million $ 63,919
Jan 6, 6 AM $ 0.00153
+0.76%
$ 10.93 million $ 62,992
Jan 6, 5 AM $ 0.00152
-0.20%
$ 10.85 million $ 62,851
Jan 6, 4 AM $ 0.00152
+0.05%
$ 10.87 million $ 62,793
Jan 6, 3 AM $ 0.00152
-0.90%
$ 10.87 million $ 62,372
Jan 6, 2 AM $ 0.00153
-0.10%
$ 10.96 million $ 62,297
Jan 6, 1 AM $ 0.00154
+0.14%
$ 10.98 million $ 62,420