Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.000587
+0.62%
$4.5 million $55,140
Jun 23, 10 AM $0.000583
+0.00%
$4.47 million $55,126
Jun 23, 9 AM $0.000583
+0.06%
$4.47 million $54,837
Jun 23, 8 AM $0.000583
-2.35%
$4.47 million $54,172
Jun 23, 7 AM $0.000597
-0.17%
$4.57 million $53,812
Jun 23, 6 AM $0.000598
-1.32%
$4.58 million $53,181
Jun 23, 5 AM $0.000606
-0.43%
$4.64 million $52,667
Jun 23, 4 AM $0.000608
-0.59%
$4.66 million $52,539
Jun 23, 3 AM $0.000611
-0.33%
$4.68 million $52,413
Jun 23, 2 AM $0.000613
+0.23%
$4.7 million $52,499
Jun 23, 1 AM $0.000612
+0.00%
$4.68 million $52,688
Jun 23, 12 AM $0.000612
+0.10%
$4.68 million $52,232
Jun 22, 11 PM $0.000611
+0.16%
$4.68 million $52,315
Jun 22, 10 PM $0.00061
-0.42%
$4.67 million $52,708
Jun 22, 9 PM $0.000613
-0.07%
$4.69 million $52,996
Jun 22, 8 PM $0.000613
+0.00%
$4.7 million $53,560
Jun 22, 7 PM $0.000613
-0.16%
$4.7 million $53,825
Jun 22, 6 PM $0.000614
-0.32%
$4.7 million $54,267
Jun 22, 5 PM $0.000616
+0.00%
$4.72 million $54,591
Jun 22, 4 PM $0.000616
-0.16%
$4.72 million $54,724
Jun 22, 3 PM $0.000617
-0.58%
$4.73 million $54,630
Jun 22, 2 PM $0.000621
-1.18%
$4.75 million $54,605
Jun 22, 1 PM $0.000628
+0.64%
$4.81 million $54,814
Jun 22, 12 PM $0.000624
-0.22%
$4.78 million $55,121
Jun 22, 11 AM $0.000625
+1.03%
$4.79 million $55,599
Jun 22, 10 AM $0.000619
+0.16%
$4.74 million $56,144
Jun 22, 9 AM $0.000618
+0.00%
$4.73 million $56,437
Jun 22, 8 AM $0.000618
+0.00%
$4.73 million $57,146
Jun 22, 7 AM $0.000618
+0.65%
$4.73 million $57,035
Jun 22, 6 AM $0.000614
-0.26%
$4.7 million $57,620
Jun 22, 5 AM $0.000615
+0.20%
$4.71 million $57,703
Jun 22, 4 AM $0.000614
+0.26%
$4.7 million $57,697
Jun 22, 3 AM $0.000612
-0.42%
$4.69 million $57,543
Jun 22, 2 AM $0.000615
-0.32%
$4.71 million $57,276
Jun 22, 1 AM $0.000617
+1.05%
$4.73 million $57,373
Jun 22, 12 AM $0.000611
+0.89%
$4.68 million $57,799
Jun 21, 11 PM $0.000605
-1.01%
$4.64 million $58,045
Jun 21, 10 PM $0.000611
-0.10%
$4.68 million $57,793
Jun 21, 9 PM $0.000612
+0.00%
$4.69 million $57,345
Jun 21, 8 PM $0.000612
-0.16%
$4.69 million $56,858
Jun 21, 7 PM $0.000613
+0.00%
$4.7 million $55,917
Jun 21, 6 PM $0.000613
+0.33%
$4.7 million $55,343
Jun 21, 5 PM $0.000611
-0.06%
$4.68 million $54,949
Jun 21, 4 PM $0.000611
-0.10%
$4.68 million $54,831
Jun 21, 3 PM $0.000612
+0.27%
$4.69 million $54,664
Jun 21, 2 PM $0.00061
+0.10%
$4.67 million $54,561
Jun 21, 1 PM $0.000609
-0.16%
$4.66 million $54,487
Jun 21, 12 PM $0.00061
+0.04%
$4.67 million $54,101
Jun 21, 11 AM $0.000609
-0.43%
$4.67 million $53,189
Jun 21, 10 AM $0.000612
+0.00%
$4.69 million $52,871