R0AR TOKEN Historical Data

1R0R Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000886
+0.22%
$ 6.66 million $ 58,650
Apr 28, 6 PM $ 0.000883
+0.10%
$ 6.64 million $ 58,379
Apr 28, 5 PM $ 0.000882
+0.16%
$ 6.63 million $ 60,580
Apr 28, 4 PM $ 0.000881
+0.34%
$ 6.62 million $ 61,052
Apr 28, 3 PM $ 0.000878
+0.45%
$ 6.6 million $ 61,500
Apr 28, 2 PM $ 0.000873
-0.34%
$ 6.56 million $ 61,229
Apr 28, 1 PM $ 0.000877
+0.04%
$ 6.59 million $ 61,006
Apr 28, 12 PM $ 0.000877
+1.01%
$ 6.59 million $ 60,831
Apr 28, 11 AM $ 0.000868
-0.53%
$ 6.53 million $ 58,632
Apr 28, 10 AM $ 0.000873
+0.00%
$ 6.56 million $ 58,485
Apr 28, 9 AM $ 0.000872
-0.12%
$ 6.56 million $ 57,744
Apr 28, 8 AM $ 0.000873
-0.11%
$ 6.56 million $ 57,380
Apr 28, 7 AM $ 0.000873
+0.27%
$ 6.56 million $ 57,161
Apr 28, 6 AM $ 0.00087
-0.42%
$ 6.54 million $ 56,939
Apr 28, 5 AM $ 0.000875
+0.12%
$ 6.58 million $ 56,690
Apr 28, 4 AM $ 0.000873
-0.07%
$ 6.56 million $ 55,901
Apr 28, 3 AM $ 0.000874
+0.00%
$ 6.57 million $ 56,046
Apr 28, 2 AM $ 0.000874
-0.54%
$ 6.57 million $ 56,398
Apr 28, 1 AM $ 0.000878
-0.34%
$ 6.61 million $ 56,694
Apr 28, 12 AM $ 0.000881
+0.15%
$ 6.63 million $ 56,962
Apr 27, 11 PM $ 0.00088
+0.43%
$ 6.62 million $ 56,428
Apr 27, 10 PM $ 0.000877
+0.30%
$ 6.59 million $ 56,979
Apr 27, 9 PM $ 0.000874
+0.00%
$ 6.58 million $ 60,637
Apr 27, 8 PM $ 0.000874
+0.01%
$ 6.58 million $ 61,079
Apr 27, 7 PM $ 0.000875
+0.15%
$ 6.58 million $ 60,951
Apr 27, 6 PM $ 0.000873
+0.04%
$ 6.57 million $ 61,299
Apr 27, 5 PM $ 0.000873
+0.57%
$ 6.57 million $ 60,972
Apr 27, 4 PM $ 0.000868
+0.51%
$ 6.53 million $ 60,684
Apr 27, 3 PM $ 0.000866
-3.37%
$ 6.51 million $ 59,054
Apr 27, 2 PM $ 0.000896
+0.31%
$ 6.74 million $ 59,005
Apr 27, 1 PM $ 0.000894
-0.07%
$ 6.72 million $ 59,123
Apr 27, 12 PM $ 0.000896
-0.29%
$ 6.74 million $ 59,049
Apr 27, 11 AM $ 0.000898
-0.04%
$ 6.75 million $ 56,477
Apr 27, 10 AM $ 0.000898
-0.18%
$ 6.75 million $ 56,510
Apr 27, 9 AM $ 0.0009
+0.47%
$ 6.77 million $ 56,597
Apr 27, 8 AM $ 0.000895
-0.18%
$ 6.73 million $ 56,240
Apr 27, 7 AM $ 0.000898
-0.18%
$ 6.75 million $ 56,238
Apr 27, 6 AM $ 0.000899
-0.04%
$ 6.76 million $ 56,264
Apr 27, 5 AM $ 0.0009
-2.36%
$ 6.77 million $ 56,268
Apr 27, 4 AM $ 0.000922
-0.47%
$ 6.94 million $ 56,721
Apr 27, 3 AM $ 0.000927
-0.03%
$ 6.97 million $ 56,848
Apr 27, 2 AM $ 0.000927
+0.00%
$ 6.97 million $ 58,940
Apr 27, 1 AM $ 0.000926
+0.20%
$ 6.96 million $ 58,616
Apr 27, 12 AM $ 0.000922
+0.62%
$ 6.94 million $ 58,321
Apr 26, 11 PM $ 0.000918
+0.55%
$ 6.9 million $ 58,161
Apr 26, 10 PM $ 0.000914
+0.49%
$ 6.87 million $ 57,589
Apr 26, 9 PM $ 0.000911
-2.09%
$ 6.85 million $ 57,313
Apr 26, 8 PM $ 0.000931
-0.27%
$ 7 million $ 55,676
Apr 26, 7 PM $ 0.000933
+0.91%
$ 7.02 million $ 53,774
Apr 26, 6 PM $ 0.000925
+1.38%
$ 6.95 million $ 53,401