R0AR TOKEN Historical Data

1R0R Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00154
+0.14%
$ 10.98 million $ 62,420
Jan 6, 12 AM $ 0.00153
-0.38%
$ 10.96 million $ 62,717
Jan 5, 11 PM $ 0.00154
-0.44%
$ 11.01 million $ 62,973
Jan 5, 10 PM $ 0.00155
+0.12%
$ 11.06 million $ 63,533
Jan 5, 9 PM $ 0.00155
+0.02%
$ 11.05 million $ 63,640
Jan 5, 8 PM $ 0.00154
+0.40%
$ 11.03 million $ 63,694
Jan 5, 7 PM $ 0.00154
-0.21%
$ 10.97 million $ 63,974
Jan 5, 6 PM $ 0.00154
+0.21%
$ 10.99 million $ 64,193
Jan 5, 5 PM $ 0.00153
+0.79%
$ 10.94 million $ 64,323
Jan 5, 4 PM $ 0.00152
-0.34%
$ 10.85 million $ 64,593
Jan 5, 3 PM $ 0.00152
+0.71%
$ 10.89 million $ 64,872
Jan 5, 2 PM $ 0.00151
+0.52%
$ 10.82 million $ 64,896
Jan 5, 1 PM $ 0.00151
-0.57%
$ 10.75 million $ 65,004
Jan 5, 12 PM $ 0.00151
-0.30%
$ 10.82 million $ 64,915
Jan 5, 11 AM $ 0.00152
+0.29%
$ 10.85 million $ 65,267
Jan 5, 10 AM $ 0.00151
+0.14%
$ 10.82 million $ 65,315
Jan 5, 9 AM $ 0.00151
+0.09%
$ 10.81 million $ 66,084
Jan 5, 8 AM $ 0.00151
+0.24%
$ 10.8 million $ 66,972
Jan 5, 7 AM $ 0.00151
+0.00%
$ 10.77 million $ 67,768
Jan 5, 6 AM $ 0.00151
+0.22%
$ 10.77 million $ 68,556
Jan 5, 5 AM $ 0.0015
-0.57%
$ 10.74 million $ 68,838
Jan 5, 4 AM $ 0.00151
-0.59%
$ 10.81 million $ 69,063
Jan 5, 3 AM $ 0.00152
-0.24%
$ 10.87 million $ 69,125
Jan 5, 2 AM $ 0.00152
-0.22%
$ 10.89 million $ 69,303
Jan 5, 1 AM $ 0.00153
+0.83%
$ 10.93 million $ 69,175
Jan 5, 12 AM $ 0.00152
+0.82%
$ 10.83 million $ 69,671
Jan 4, 11 PM $ 0.0015
+0.20%
$ 10.74 million $ 70,181
Jan 4, 10 PM $ 0.0015
-0.22%
$ 10.72 million $ 70,372
Jan 4, 9 PM $ 0.0015
+0.04%
$ 10.75 million $ 70,963
Jan 4, 8 PM $ 0.0015
+0.36%
$ 10.74 million $ 71,100
Jan 4, 7 PM $ 0.0015
+0.05%
$ 10.71 million $ 71,231
Jan 4, 6 PM $ 0.0015
-0.20%
$ 10.71 million $ 71,324
Jan 4, 5 PM $ 0.0015
+0.09%
$ 10.74 million $ 71,048
Jan 4, 4 PM $ 0.0015
+0.20%
$ 10.73 million $ 71,244
Jan 4, 3 PM $ 0.0015
-0.15%
$ 10.71 million $ 71,059
Jan 4, 2 PM $ 0.0015
-0.16%
$ 10.72 million $ 70,008
Jan 4, 1 PM $ 0.0015
+0.18%
$ 10.75 million $ 69,427
Jan 4, 12 PM $ 0.0015
-0.05%
$ 10.73 million $ 69,049
Jan 4, 11 AM $ 0.0015
-0.27%
$ 10.73 million $ 68,078
Jan 4, 10 AM $ 0.00151
+0.14%
$ 10.76 million $ 67,798
Jan 4, 9 AM $ 0.0015
+0.06%
$ 10.75 million $ 67,808
Jan 4, 8 AM $ 0.0015
-0.07%
$ 10.74 million $ 67,779
Jan 4, 7 AM $ 0.0015
+0.04%
$ 10.75 million $ 67,082
Jan 4, 6 AM $ 0.00151
-0.19%
$ 10.75 million $ 66,816
Jan 4, 5 AM $ 0.00151
-0.05%
$ -- $ 66,365
Jan 4, 4 AM $ 0.00151
-0.07%
$ -- $ 66,311
Jan 4, 3 AM $ 0.00151
+0.42%
$ -- $ 66,577
Jan 4, 2 AM $ 0.0015
-0.38%
$ -- $ 67,326
Jan 4, 1 AM $ 0.00151
-0.46%
$ 10.77 million $ 67,784
Jan 4, 12 AM $ 0.00151
+1.20%
$ -- $ 66,750