Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.000612
+0.16%
$4.69 million $52,448
Jun 21, 8 AM $0.000611
-0.16%
$4.68 million $51,991
Jun 21, 7 AM $0.000612
-0.26%
$4.69 million $51,758
Jun 21, 6 AM $0.000614
+0.26%
$4.7 million $51,662
Jun 21, 5 AM $0.000612
+0.00%
$4.69 million $51,980
Jun 21, 4 AM $0.000612
-0.26%
$4.69 million $51,949
Jun 21, 3 AM $0.000614
+0.00%
$4.7 million $52,606
Jun 21, 2 AM $0.000614
+0.00%
$4.7 million $53,580
Jun 21, 1 AM $0.000614
+0.00%
$4.7 million $53,821
Jun 21, 12 AM $0.000614
-0.16%
$4.7 million $53,865
Jun 20, 11 PM $0.000615
-0.16%
$4.71 million $53,727
Jun 20, 10 PM $0.000616
+0.49%
$4.72 million $53,541
Jun 20, 9 PM $0.000613
+0.16%
$4.7 million $53,385
Jun 20, 8 PM $0.000612
+0.16%
$4.69 million $53,263
Jun 20, 7 PM $0.000611
+0.16%
$4.68 million $53,680
Jun 20, 6 PM $0.00061
+0.00%
$4.67 million $53,994
Jun 20, 5 PM $0.00061
-0.49%
$4.67 million $54,761
Jun 20, 4 PM $0.000613
-0.33%
$4.7 million $55,008
Jun 20, 3 PM $0.000615
+0.43%
$4.71 million $55,414
Jun 20, 2 PM $0.000612
+0.82%
$4.69 million $55,492
Jun 20, 1 PM $0.000607
-0.49%
$4.65 million $55,833
Jun 20, 12 PM $0.00061
-0.06%
$4.67 million $56,436
Jun 20, 11 AM $0.00061
+0.06%
$4.68 million $56,889
Jun 20, 10 AM $0.00061
-0.16%
$4.67 million $57,032
Jun 20, 9 AM $0.000611
+0.33%
$4.68 million $57,412
Jun 20, 8 AM $0.000609
-0.23%
$4.66 million $57,365
Jun 20, 7 AM $0.00061
-0.10%
$4.67 million $57,766
Jun 20, 6 AM $0.00061
+0.06%
$4.68 million $57,811
Jun 20, 5 AM $0.00061
+0.66%
$4.67 million $57,215
Jun 20, 4 AM $0.000606
+0.33%
$4.64 million $56,361
Jun 20, 3 AM $0.000604
+0.17%
$4.63 million $55,788
Jun 20, 2 AM $0.000603
-0.23%
$4.62 million $54,989
Jun 20, 1 AM $0.000604
-0.10%
$4.63 million $54,310
Jun 20, 12 AM $0.000605
+0.00%
$4.63 million $54,005
Jun 19, 11 PM $0.000605
+0.10%
$4.63 million $53,747
Jun 19, 10 PM $0.000604
+0.33%
$4.63 million $54,584
Jun 19, 9 PM $0.000602
-0.23%
$4.61 million $54,993
Jun 19, 8 PM $0.000603
+0.27%
$4.62 million $55,493
Jun 19, 7 PM $0.000601
-0.11%
$4.61 million $55,626
Jun 19, 6 PM $0.000602
-0.16%
$4.61 million $55,254
Jun 19, 5 PM $0.000603
+0.29%
$4.62 million $54,571
Jun 19, 4 PM $0.000602
-0.39%
$4.61 million $54,061
Jun 19, 3 PM $0.000604
+0.00%
$4.63 million $53,888
Jun 19, 2 PM $0.000604
+0.23%
$4.63 million $53,160
Jun 19, 1 PM $0.000603
+0.67%
$4.62 million $52,490
Jun 19, 12 PM $0.000599
+0.17%
$4.59 million $51,976
Jun 19, 11 AM $0.000598
-0.17%
$4.58 million $51,893
Jun 19, 10 AM $0.000599
+0.17%
$4.59 million $51,598
Jun 19, 9 AM $0.000598
-0.33%
$4.58 million $51,237
Jun 19, 8 AM $0.0006
+0.00%
$4.6 million $51,520