Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.0006
-0.17%
$4.59 million $51,840
Jun 19, 6 AM $0.0006
+0.28%
$4.6 million $51,835
Jun 19, 5 AM $0.000599
+0.23%
$4.59 million $52,244
Jun 19, 4 AM $0.000597
-0.50%
$4.57 million $53,477
Jun 19, 3 AM $0.000601
-0.44%
$4.6 million $53,814
Jun 19, 2 AM $0.000603
-0.55%
$4.54 million $54,032
Jun 19, 1 AM $0.000607
+0.06%
$4.56 million $54,222
Jun 19, 12 AM $0.000606
+0.05%
$4.56 million $54,614
Jun 18, 11 PM $0.000606
+0.33%
$4.56 million $54,864
Jun 18, 10 PM $0.000605
-0.55%
$4.55 million $54,923
Jun 18, 9 PM $0.000609
-0.11%
$4.58 million $55,116
Jun 18, 8 PM $0.000609
+0.22%
$4.58 million $54,774
Jun 18, 7 PM $0.000608
+1.33%
$4.57 million $54,671
Jun 18, 6 PM $0.0006
+0.28%
$4.51 million $54,604
Jun 18, 5 PM $0.000598
-0.44%
$4.5 million $54,927
Jun 18, 4 PM $0.000601
+0.11%
$4.52 million $54,682
Jun 18, 3 PM $0.0006
-2.96%
$4.51 million $54,661
Jun 18, 2 PM $0.000619
-0.01%
$4.65 million $55,086
Jun 18, 1 PM $0.000619
-0.84%
$4.65 million $55,273
Jun 18, 12 PM $0.000624
+0.48%
$4.69 million $55,256
Jun 18, 11 AM $0.000621
-0.38%
$4.67 million $55,775
Jun 18, 10 AM $0.000623
+0.22%
$4.69 million $56,187
Jun 18, 9 AM $0.000622
-0.10%
$4.68 million $57,169
Jun 18, 8 AM $0.000623
+0.00%
$4.68 million $57,867
Jun 18, 7 AM $0.000623
+0.71%
$4.68 million $58,467
Jun 18, 6 AM $0.000619
+0.32%
$4.65 million $58,470
Jun 18, 5 AM $0.000617
-0.06%
$4.64 million $58,801
Jun 18, 4 AM $0.000617
-0.75%
$4.64 million $58,329
Jun 18, 3 AM $0.000622
-0.64%
$4.68 million $57,835
Jun 18, 2 AM $0.000626
+0.10%
$4.71 million $57,570
Jun 18, 1 AM $0.000625
+0.00%
$4.7 million $57,289
Jun 18, 12 AM $0.000624
+0.16%
$4.7 million $56,914
Jun 17, 11 PM $0.000623
+0.38%
$4.69 million $56,809
Jun 17, 10 PM $0.000621
+0.26%
$4.67 million $56,749
Jun 17, 9 PM $0.000619
-0.41%
$4.66 million $57,064
Jun 17, 8 PM $0.000622
+0.53%
$4.68 million $57,343
Jun 17, 7 PM $0.00062
-1.79%
$4.66 million $57,184
Jun 17, 6 PM $0.000632
-0.76%
$4.75 million $57,234
Jun 17, 5 PM $0.000637
+1.00%
$4.79 million $56,941
Jun 17, 4 PM $0.000632
-0.56%
$4.75 million $57,006
Jun 17, 3 PM $0.000635
+0.95%
$4.77 million $56,922
Jun 17, 2 PM $0.00063
-0.36%
$4.74 million $56,959
Jun 17, 1 PM $0.000632
+0.27%
$4.76 million $56,152
Jun 17, 12 PM $0.000631
-0.27%
$4.74 million $55,720
Jun 17, 11 AM $0.000633
-0.21%
$4.76 million $55,080
Jun 17, 10 AM $0.000634
-0.26%
$4.77 million $54,299
Jun 17, 9 AM $0.000636
+0.47%
$4.78 million $52,725
Jun 17, 8 AM $0.000633
-0.98%
$4.76 million $51,352
Jun 17, 7 AM $0.000639
-0.43%
$4.81 million $50,456
Jun 17, 6 AM $0.000642
-0.16%
$4.83 million $49,674