Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.000643
+0.00%
$4.84 million $49,113
Jun 17, 4 AM $0.000643
+0.00%
$4.84 million $49,044
Jun 17, 3 AM $0.000643
-0.04%
$4.84 million $49,174
Jun 17, 2 AM $0.000644
+0.29%
$4.84 million $49,093
Jun 17, 1 AM $0.000642
-0.18%
$4.83 million $49,079
Jun 17, 12 AM $0.000644
+0.10%
$4.84 million $48,948
Jun 16, 11 PM $0.000643
-0.04%
$4.84 million $49,041
Jun 16, 10 PM $0.000643
-0.21%
$4.84 million $49,228
Jun 16, 9 PM $0.000645
-0.06%
$4.85 million $49,060
Jun 16, 8 PM $0.000645
+0.25%
$4.85 million $49,026
Jun 16, 7 PM $0.000643
-0.41%
$4.84 million $49,606
Jun 16, 6 PM $0.000646
+0.25%
$4.86 million $50,299
Jun 16, 5 PM $0.000644
+1.00%
$4.85 million $50,795
Jun 16, 4 PM $0.000638
-0.31%
$4.8 million $51,597
Jun 16, 3 PM $0.00064
+0.21%
$4.81 million $52,496
Jun 16, 2 PM $0.000639
-1.03%
$4.81 million $53,227
Jun 16, 1 PM $0.000646
-0.82%
$4.86 million $54,443
Jun 16, 12 PM $0.000651
+0.83%
$4.9 million $54,745
Jun 16, 11 AM $0.000645
+0.25%
$4.85 million $54,289
Jun 16, 10 AM $0.000644
+0.27%
$4.84 million $54,076
Jun 16, 9 AM $0.000642
-0.56%
$4.83 million $55,580
Jun 16, 8 AM $0.000645
+1.36%
$4.85 million $56,089
Jun 16, 7 AM $0.000637
+0.16%
$4.79 million $56,572
Jun 16, 6 AM $0.000636
+0.62%
$4.78 million $57,321
Jun 16, 5 AM $0.000632
+0.00%
$4.75 million $58,331
Jun 16, 4 AM $0.000631
-1.18%
$4.75 million $58,699
Jun 16, 3 AM $0.000639
+0.63%
$4.81 million $59,320
Jun 16, 2 AM $0.000635
-1.34%
$4.78 million $59,739
Jun 16, 1 AM $0.000644
+0.16%
$4.84 million $60,057
Jun 16, 12 AM $0.000643
-0.25%
$4.84 million $60,595
Jun 15, 11 PM $0.000645
+0.30%
$4.85 million $60,787
Jun 15, 10 PM $0.000643
-1.52%
$4.84 million $60,501
Jun 15, 9 PM $0.000653
-1.90%
$4.91 million $60,409
Jun 15, 8 PM $0.000666
-0.21%
$5.01 million $61,193
Jun 15, 7 PM $0.000668
-0.57%
$5.02 million $60,964
Jun 15, 6 PM $0.000672
+0.09%
$5.05 million $60,516
Jun 15, 5 PM $0.000671
-1.32%
$5.05 million $59,867
Jun 15, 4 PM $0.000679
+0.27%
$5.11 million $58,990
Jun 15, 3 PM $0.000677
+1.22%
$5.09 million $58,328
Jun 15, 2 PM $0.00067
+0.39%
$5.04 million $58,358
Jun 15, 1 PM $0.000667
+2.08%
$5.02 million $57,875
Jun 15, 12 PM $0.000653
+0.59%
$4.91 million $58,336
Jun 15, 11 AM $0.000649
+1.38%
$4.88 million $59,070
Jun 15, 10 AM $0.00064
+1.17%
$4.82 million $60,023
Jun 15, 9 AM $0.000633
-0.16%
$4.76 million $59,969
Jun 15, 8 AM $0.000634
+0.32%
$4.77 million $60,392
Jun 15, 7 AM $0.000632
-0.25%
$4.76 million $60,411
Jun 15, 6 AM $0.000634
+0.00%
$4.77 million $60,480
Jun 15, 5 AM $0.000634
+0.16%
$4.77 million $59,896
Jun 15, 4 AM $0.000633
-0.06%
$4.76 million $59,365