R0AR TOKEN Historical Data

1R0R Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000583
-0.06%
$ 4.2 million $ 48,189
Mar 8, 8 PM $ 0.000583
-0.23%
$ 4.2 million $ 48,334
Mar 8, 7 PM $ 0.000584
+1.63%
$ 4.21 million $ 48,828
Mar 8, 6 PM $ 0.000576
+0.00%
$ 4.15 million $ 49,515
Mar 8, 5 PM $ 0.000576
-0.17%
$ 4.15 million $ 50,628
Mar 8, 4 PM $ 0.000576
-0.22%
$ 4.15 million $ 51,773
Mar 8, 3 PM $ 0.000577
-0.24%
$ 4.16 million $ 52,717
Mar 8, 2 PM $ 0.000579
+0.05%
$ 4.17 million $ 53,235
Mar 8, 1 PM $ 0.000579
+0.00%
$ 4.17 million $ 53,842
Mar 8, 12 PM $ 0.000579
-0.34%
$ 4.17 million $ 54,480
Mar 8, 11 AM $ 0.000581
-0.96%
$ 4.19 million $ 54,355
Mar 8, 10 AM $ 0.000587
+0.45%
$ 4.23 million $ 54,648
Mar 8, 9 AM $ 0.000584
+0.34%
$ 4.21 million $ 54,784
Mar 8, 8 AM $ 0.000582
+0.13%
$ 4.19 million $ 55,765
Mar 8, 7 AM $ 0.000582
+1.12%
$ 4.19 million $ 56,877
Mar 8, 6 AM $ 0.000575
+0.29%
$ 4.15 million $ 57,495
Mar 8, 5 AM $ 0.000574
-0.99%
$ 4.13 million $ 57,259
Mar 8, 4 AM $ 0.00058
-0.05%
$ 4.18 million $ 57,074
Mar 8, 3 AM $ 0.00058
+0.14%
$ 4.18 million $ 57,118
Mar 8, 2 AM $ 0.000579
-1.03%
$ 4.17 million $ 56,929
Mar 8, 1 AM $ 0.000585
+0.00%
$ 4.22 million $ 57,175
Mar 8, 12 AM $ 0.000585
+0.00%
$ 4.22 million $ 56,762
Mar 7, 11 PM $ 0.000585
+0.17%
$ 4.22 million $ 56,938
Mar 7, 10 PM $ 0.000584
-0.23%
$ 4.21 million $ 57,059
Mar 7, 9 PM $ 0.000585
+0.23%
$ 4.22 million $ 56,740
Mar 7, 8 PM $ 0.000584
+0.52%
$ 4.21 million $ 56,702
Mar 7, 7 PM $ 0.000581
-0.85%
$ 4.19 million $ 56,417
Mar 7, 6 PM $ 0.000586
-0.34%
$ 4.22 million $ 56,432
Mar 7, 5 PM $ 0.000588
+0.00%
$ 4.24 million $ 56,081
Mar 7, 4 PM $ 0.000588
-0.17%
$ 4.24 million $ 56,018
Mar 7, 3 PM $ 0.000589
-0.34%
$ 4.24 million $ 55,943
Mar 7, 2 PM $ 0.000591
+0.34%
$ 4.26 million $ 56,611
Mar 7, 1 PM $ 0.000589
+0.00%
$ 4.24 million $ 55,819
Mar 7, 12 PM $ 0.000589
-0.34%
$ 4.24 million $ 55,343
Mar 7, 11 AM $ 0.000591
+0.17%
$ 4.26 million $ 55,062
Mar 7, 10 AM $ 0.00059
-0.17%
$ 4.25 million $ 54,775
Mar 7, 9 AM $ 0.000591
+0.57%
$ 4.26 million $ 54,308
Mar 7, 8 AM $ 0.000588
-0.23%
$ 4.23 million $ 53,971
Mar 7, 7 AM $ 0.00059
+0.56%
$ 4.25 million $ 53,551
Mar 7, 6 AM $ 0.000588
-0.06%
$ 4.23 million $ 53,954
Mar 7, 5 AM $ 0.000588
+0.17%
$ 4.24 million $ 54,756
Mar 7, 4 AM $ 0.000587
-0.34%
$ 4.23 million $ 55,088
Mar 7, 3 AM $ 0.000589
+0.17%
$ 4.24 million $ 55,251
Mar 7, 2 AM $ 0.000588
-0.34%
$ 4.24 million $ 55,638
Mar 7, 1 AM $ 0.00059
-0.06%
$ 4.25 million $ 55,589
Mar 7, 12 AM $ 0.000591
+0.17%
$ 4.26 million $ 55,503
Mar 6, 11 PM $ 0.00059
-0.61%
$ 4.25 million $ 55,201
Mar 6, 10 PM $ 0.000593
+0.34%
$ 4.27 million $ 55,290
Mar 6, 9 PM $ 0.000591
+0.11%
$ 4.26 million $ 55,421
Mar 6, 8 PM $ 0.00059
-0.28%
$ 4.25 million $ 55,282