R0AR TOKEN Historical Data

1R0R Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000591
+0.11%
$ 4.26 million $ 55,421
Mar 6, 8 PM $ 0.00059
-0.28%
$ 4.25 million $ 55,282
Mar 6, 7 PM $ 0.000592
+0.51%
$ 4.27 million $ 54,762
Mar 6, 6 PM $ 0.000589
+0.34%
$ 4.24 million $ 54,139
Mar 6, 5 PM $ 0.000587
-0.17%
$ 4.23 million $ 53,925
Mar 6, 4 PM $ 0.000588
-0.34%
$ 4.24 million $ 53,443
Mar 6, 3 PM $ 0.00059
-0.05%
$ 4.25 million $ 53,163
Mar 6, 2 PM $ 0.00059
-2.49%
$ 4.25 million $ 52,277
Mar 6, 1 PM $ 0.000605
-0.98%
$ 4.36 million $ 52,730
Mar 6, 12 PM $ 0.000611
-0.10%
$ 4.41 million $ 52,986
Mar 6, 11 AM $ 0.000612
-0.55%
$ 4.41 million $ 53,015
Mar 6, 10 AM $ 0.000616
+0.33%
$ 4.44 million $ 53,311
Mar 6, 9 AM $ 0.000614
-0.91%
$ 4.42 million $ 53,189
Mar 6, 8 AM $ 0.00062
-0.22%
$ 4.47 million $ 53,096
Mar 6, 7 AM $ 0.000621
+0.32%
$ 4.48 million $ 53,078
Mar 6, 6 AM $ 0.000619
+0.32%
$ 4.46 million $ 52,684
Mar 6, 5 AM $ 0.000617
+0.00%
$ 4.45 million $ 52,512
Mar 6, 4 AM $ 0.000617
-0.64%
$ 4.45 million $ 52,513
Mar 6, 3 AM $ 0.000621
+0.00%
$ 4.48 million $ 52,863
Mar 6, 2 AM $ 0.000621
-0.32%
$ 4.48 million $ 52,847
Mar 6, 1 AM $ 0.000623
+0.71%
$ 4.49 million $ 52,915
Mar 6, 12 AM $ 0.000618
+0.10%
$ 4.45 million $ 53,242
Mar 5, 11 PM $ 0.000618
-0.48%
$ 4.45 million $ 53,518
Mar 5, 10 PM $ 0.000621
-0.16%
$ 4.48 million $ 53,800
Mar 5, 9 PM $ 0.000622
-0.64%
$ 4.48 million $ 54,120
Mar 5, 8 PM $ 0.000626
+0.97%
$ 4.51 million $ 54,517
Mar 5, 7 PM $ 0.00062
-0.16%
$ 4.47 million $ 54,887
Mar 5, 6 PM $ 0.000621
+0.66%
$ 4.48 million $ 55,129
Mar 5, 5 PM $ 0.000617
-3.09%
$ 4.45 million $ 55,519
Mar 5, 4 PM $ 0.000635
-0.06%
$ 4.57 million $ 55,635
Mar 5, 3 PM $ 0.000635
-1.85%
$ 4.58 million $ 56,063
Mar 5, 2 PM $ 0.000645
-0.08%
$ 4.65 million $ 55,835
Mar 5, 1 PM $ 0.000647
-0.84%
$ 4.66 million $ 55,840
Mar 5, 12 PM $ 0.000652
+0.06%
$ 4.7 million $ 55,806
Mar 5, 11 AM $ 0.000652
-0.91%
$ 4.7 million $ 56,002
Mar 5, 10 AM $ 0.000658
+1.54%
$ 4.74 million $ 56,261
Mar 5, 9 AM $ 0.000648
+0.51%
$ 4.67 million $ 56,507
Mar 5, 8 AM $ 0.000645
+0.58%
$ 4.65 million $ 56,690
Mar 5, 7 AM $ 0.000641
-1.23%
$ 4.62 million $ 56,354
Mar 5, 6 AM $ 0.000649
+0.46%
$ 4.68 million $ 56,404
Mar 5, 5 AM $ 0.000646
-0.82%
$ 4.66 million $ 55,844
Mar 5, 4 AM $ 0.000652
+0.77%
$ 4.7 million $ 55,336
Mar 5, 3 AM $ 0.000647
+0.00%
$ 4.66 million $ 54,334
Mar 5, 2 AM $ 0.000647
+0.31%
$ 4.66 million $ 53,861
Mar 5, 1 AM $ 0.000645
-0.77%
$ 4.65 million $ 53,435
Mar 5, 12 AM $ 0.00065
+0.26%
$ 4.68 million $ 53,144
Mar 4, 11 PM $ 0.000648
-0.31%
$ 4.67 million $ 53,004
Mar 4, 10 PM $ 0.00065
-0.97%
$ 4.68 million $ 52,754
Mar 4, 9 PM $ 0.000655
-0.20%
$ 4.72 million $ 52,584
Mar 4, 8 PM $ 0.000658
-0.95%
$ 4.74 million $ 52,430