Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.000633
+0.22%
$4.76 million $58,635
Jun 15, 2 AM $0.000632
+0.16%
$4.76 million $58,522
Jun 15, 1 AM $0.000632
-0.35%
$4.75 million $58,010
Jun 15, 12 AM $0.000634
-0.31%
$4.77 million $57,859
Jun 14, 11 PM $0.000636
+0.25%
$4.78 million $57,522
Jun 14, 10 PM $0.000634
+0.92%
$4.77 million $57,330
Jun 14, 9 PM $0.000629
+3.16%
$4.73 million $56,987
Jun 14, 8 PM $0.00061
-0.97%
$4.59 million $55,930
Jun 14, 7 PM $0.000616
+0.18%
$4.63 million $56,105
Jun 14, 6 PM $0.000615
+0.00%
$4.62 million $56,042
Jun 14, 5 PM $0.000615
+0.00%
$4.62 million $56,369
Jun 14, 4 PM $0.000615
-0.06%
$4.62 million $56,403
Jun 14, 3 PM $0.000616
+0.33%
$4.63 million $55,986
Jun 14, 2 PM $0.000614
-0.49%
$4.62 million $55,667
Jun 14, 1 PM $0.000617
+0.00%
$4.64 million $55,684
Jun 14, 12 PM $0.000617
-0.48%
$4.64 million $55,603
Jun 14, 11 AM $0.00062
+0.16%
$4.66 million $55,340
Jun 14, 10 AM $0.000619
-0.26%
$4.66 million $55,134
Jun 14, 9 AM $0.000621
+0.16%
$4.67 million $55,155
Jun 14, 8 AM $0.00062
+0.00%
$4.66 million $55,192
Jun 14, 7 AM $0.00062
-0.20%
$4.66 million $55,278
Jun 14, 6 AM $0.000621
+0.04%
$4.67 million $54,779
Jun 14, 5 AM $0.000621
+0.00%
$4.67 million $54,641
Jun 14, 4 AM $0.000621
-0.16%
$4.67 million $54,677
Jun 14, 3 AM $0.000622
-0.16%
$4.68 million $54,946
Jun 14, 2 AM $0.000623
+0.00%
$4.68 million $54,918
Jun 14, 1 AM $0.000623
+0.06%
$4.69 million $54,581
Jun 14, 12 AM $0.000623
+0.10%
$4.68 million $54,473
Jun 13, 11 PM $0.000622
+0.10%
$4.68 million $54,305
Jun 13, 10 PM $0.000622
-0.36%
$4.68 million $54,338
Jun 13, 9 PM $0.000624
+0.70%
$4.7 million $54,084
Jun 13, 8 PM $0.00062
-0.16%
$4.66 million $54,182
Jun 13, 7 PM $0.000621
+0.06%
$4.67 million $54,517
Jun 13, 6 PM $0.000621
+0.16%
$4.67 million $54,798
Jun 13, 5 PM $0.00062
-0.16%
$4.66 million $54,848
Jun 13, 4 PM $0.000621
-0.38%
$4.67 million $55,159
Jun 13, 3 PM $0.000623
+0.16%
$4.68 million $55,659
Jun 13, 2 PM $0.000622
+0.16%
$4.68 million $55,852
Jun 13, 1 PM $0.000621
-0.16%
$4.67 million $56,117
Jun 13, 12 PM $0.000622
+0.16%
$4.68 million $55,932
Jun 13, 11 AM $0.000621
+0.16%
$4.67 million $56,277
Jun 13, 10 AM $0.00062
+0.00%
$4.66 million $56,301
Jun 13, 9 AM $0.00062
+0.00%
$4.66 million $56,304
Jun 13, 8 AM $0.00062
-0.16%
$4.66 million $56,206
Jun 13, 7 AM $0.000621
+0.49%
$4.67 million $56,100
Jun 13, 6 AM $0.000618
+0.32%
$4.65 million $56,056
Jun 13, 5 AM $0.000616
-0.36%
$4.63 million $56,054
Jun 13, 4 AM $0.000618
+0.20%
$4.65 million $55,989
Jun 13, 3 AM $0.000617
+0.00%
$4.64 million $55,925
Jun 13, 2 AM $0.000617
-0.48%
$4.64 million $55,842