R0AR TOKEN Historical Data

1R0R Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00158
+0.24%
$ 11.15 million $ 69,172
Dec 30, 10 PM $ 0.00158
-0.04%
$ 11.12 million $ 69,232
Dec 30, 9 PM $ 0.00158
+0.32%
$ 11.13 million $ 68,755
Dec 30, 8 PM $ 0.00157
-0.36%
$ 11.1 million $ 68,720
Dec 30, 7 PM $ 0.00158
+0.04%
$ 11.14 million $ 68,906
Dec 30, 6 PM $ 0.00158
-0.35%
$ 11.13 million $ 67,939
Dec 30, 5 PM $ 0.00158
-0.02%
$ 11.16 million $ 68,066
Dec 30, 4 PM $ 0.00158
-0.31%
$ 11.18 million $ 68,308
Dec 30, 3 PM $ 0.00159
-0.06%
$ 11.23 million $ 68,177
Dec 30, 2 PM $ 0.00159
+0.25%
$ 11.23 million $ 68,533
Dec 30, 1 PM $ 0.00159
+0.32%
$ 11.2 million $ 69,129
Dec 30, 12 PM $ 0.00158
-0.67%
$ 11.17 million $ 68,468
Dec 30, 11 AM $ 0.00159
-0.11%
$ 11.24 million $ 67,397
Dec 30, 10 AM $ 0.00159
-0.31%
$ 11.25 million $ 66,680
Dec 30, 9 AM $ 0.0016
+0.33%
$ 11.28 million $ 66,472
Dec 30, 8 AM $ 0.0016
+1.14%
$ 11.25 million $ 65,749
Dec 30, 7 AM $ 0.00158
+0.06%
$ 11.13 million $ 65,814
Dec 30, 6 AM $ 0.00158
+0.17%
$ 11.13 million $ 65,813
Dec 30, 5 AM $ 0.00157
-0.14%
$ 11.11 million $ 65,968
Dec 30, 4 AM $ 0.00158
-0.11%
$ 11.14 million $ 65,615
Dec 30, 3 AM $ 0.00158
+0.81%
$ 11.14 million $ 65,287
Dec 30, 2 AM $ 0.00157
-0.27%
$ 11.06 million $ 65,183
Dec 30, 1 AM $ 0.00157
-0.15%
$ 11.09 million $ 65,237
Dec 30, 12 AM $ 0.00157
-0.01%
$ 11.09 million $ 65,395
Dec 29, 11 PM $ 0.00157
+0.61%
$ 11.07 million $ 64,668
Dec 29, 10 PM $ 0.00157
+0.46%
$ 11.05 million $ 64,417
Dec 29, 9 PM $ 0.00156
+0.06%
$ 11 million $ 64,776
Dec 29, 8 PM $ 0.00156
+0.02%
$ 10.99 million $ 65,201
Dec 29, 7 PM $ 0.00156
-2.24%
$ 10.99 million $ 65,051
Dec 29, 6 PM $ 0.00159
-1.24%
$ 11.24 million $ 66,055
Dec 29, 5 PM $ 0.00161
+0.10%
$ 11.38 million $ 66,041
Dec 29, 4 PM $ 0.00161
+0.01%
$ 11.36 million $ 65,641
Dec 29, 3 PM $ 0.00161
-0.12%
$ 11.36 million $ 65,816
Dec 29, 2 PM $ 0.00161
-2.69%
$ 11.38 million $ 65,484
Dec 29, 1 PM $ 0.00166
-0.09%
$ 11.69 million $ 65,133
Dec 29, 12 PM $ 0.00166
-1.07%
$ 11.71 million $ 66,079
Dec 29, 11 AM $ 0.00168
-0.08%
$ 11.84 million $ 67,186
Dec 29, 10 AM $ 0.00168
+0.80%
$ 11.85 million $ 67,511
Dec 29, 9 AM $ 0.00166
-1.70%
$ 11.74 million $ 67,332
Dec 29, 8 AM $ 0.00169
-0.12%
$ 11.96 million $ 67,447
Dec 29, 7 AM $ 0.0017
-0.47%
$ 11.97 million $ 67,246
Dec 29, 6 AM $ 0.00171
-0.23%
$ 12.03 million $ 67,006
Dec 29, 5 AM $ 0.00171
-0.12%
$ 12.04 million $ 66,389
Dec 29, 4 AM $ 0.00171
+0.10%
$ 12.07 million $ 66,226
Dec 29, 3 AM $ 0.00171
+1.24%
$ 12.06 million $ 66,080
Dec 29, 2 AM $ 0.00169
+0.75%
$ 11.91 million $ 66,087
Dec 29, 1 AM $ 0.00167
+0.36%
$ 11.81 million $ 65,865
Dec 29, 12 AM $ 0.00167
+0.62%
$ 11.76 million $ 66,057
Dec 28, 11 PM $ 0.00166
-0.22%
$ 11.69 million $ 66,908
Dec 28, 10 PM $ 0.00166
+0.38%
$ 11.7 million $ 67,067