R0AR TOKEN Historical Data

1R0R Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000928
-0.64%
$ 6.98 million $ 69,033
Apr 22, 3 PM $ 0.000934
+0.08%
$ 7.03 million $ 69,688
Apr 22, 2 PM $ 0.000932
-0.64%
$ 7.01 million $ 70,286
Apr 22, 1 PM $ 0.000938
+0.47%
$ 7.06 million $ 70,281
Apr 22, 12 PM $ 0.000933
+0.04%
$ 7.02 million $ 70,506
Apr 22, 11 AM $ 0.000933
+0.50%
$ 7.01 million $ 62,561
Apr 22, 10 AM $ 0.000928
+0.00%
$ 6.98 million $ 62,205
Apr 22, 9 AM $ 0.000928
-0.04%
$ 6.98 million $ 61,870
Apr 22, 8 AM $ 0.000928
-0.14%
$ 6.98 million $ 61,464
Apr 22, 7 AM $ 0.000929
-0.11%
$ 6.99 million $ 61,396
Apr 22, 6 AM $ 0.00093
-0.21%
$ 6.99 million $ 68,613
Apr 22, 5 AM $ 0.000932
+1.49%
$ 7.01 million $ 68,626
Apr 22, 4 AM $ 0.000918
-0.29%
$ 6.9 million $ 68,793
Apr 22, 3 AM $ 0.00092
+0.79%
$ 6.92 million $ 68,192
Apr 22, 2 AM $ 0.000913
+1.65%
$ 6.87 million $ 68,083
Apr 22, 1 AM $ 0.000898
+0.61%
$ 6.75 million $ 67,320
Apr 22, 12 AM $ 0.000893
+0.36%
$ 6.71 million $ 66,490
Apr 21, 11 PM $ 0.00089
+0.67%
$ 6.69 million $ 66,474
Apr 21, 10 PM $ 0.000884
-0.04%
$ 6.65 million $ 66,065
Apr 21, 9 PM $ 0.000884
-0.23%
$ 6.65 million $ 65,966
Apr 21, 8 PM $ 0.000887
-0.48%
$ 6.67 million $ 66,098
Apr 21, 7 PM $ 0.000891
-2.95%
$ 6.7 million $ 62,686
Apr 21, 6 PM $ 0.000918
-0.07%
$ 6.9 million $ 55,668
Apr 21, 5 PM $ 0.00092
-0.18%
$ 6.92 million $ 55,108
Apr 21, 4 PM $ 0.000921
+0.18%
$ 6.93 million $ 54,554
Apr 21, 3 PM $ 0.000919
+0.28%
$ 6.91 million $ 54,159
Apr 21, 2 PM $ 0.00092
-0.33%
$ 6.91 million $ 54,122
Apr 21, 1 PM $ 0.000923
+0.49%
$ 6.94 million $ 53,892
Apr 21, 12 PM $ 0.000919
-0.87%
$ 6.91 million $ 53,634
Apr 21, 11 AM $ 0.000927
-0.50%
$ 6.97 million $ 53,884
Apr 21, 10 AM $ 0.000932
+0.39%
$ 7.01 million $ 54,085
Apr 21, 9 AM $ 0.000928
+0.08%
$ 6.98 million $ 54,002
Apr 21, 8 AM $ 0.000927
+0.17%
$ 6.97 million $ 54,454
Apr 21, 7 AM $ 0.000925
+0.15%
$ 6.96 million $ 54,498
Apr 21, 6 AM $ 0.000924
+0.04%
$ 6.95 million $ 54,414
Apr 21, 5 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,268
Apr 21, 4 AM $ 0.000923
+0.15%
$ 6.94 million $ 54,543
Apr 21, 3 AM $ 0.000922
+0.13%
$ 6.93 million $ 54,588
Apr 21, 2 AM $ 0.00092
-0.42%
$ 6.92 million $ 55,190
Apr 21, 1 AM $ 0.000924
-0.15%
$ 6.95 million $ 55,405
Apr 21, 12 AM $ 0.000926
+0.20%
$ 6.96 million $ 55,898
Apr 20, 11 PM $ 0.000923
-0.32%
$ 6.94 million $ 55,981
Apr 20, 10 PM $ 0.000926
-0.02%
$ 6.96 million $ 56,197
Apr 20, 9 PM $ 0.000925
-0.60%
$ 6.96 million $ 56,052
Apr 20, 8 PM $ 0.000931
+0.15%
$ 7 million $ 55,349
Apr 20, 7 PM $ 0.00093
-0.19%
$ 6.99 million $ 55,879
Apr 20, 6 PM $ 0.000931
+0.76%
$ 7 million $ 56,026
Apr 20, 5 PM $ 0.000924
+0.69%
$ 6.95 million $ 56,239
Apr 20, 4 PM $ 0.000918
-0.39%
$ 6.91 million $ 55,452
Apr 20, 3 PM $ 0.000922
+0.99%
$ 6.93 million $ 54,715