R0AR TOKEN Historical Data

1R0R Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000655
-0.20%
$ 4.72 million $ 52,584
Mar 4, 8 PM $ 0.000658
-0.95%
$ 4.74 million $ 52,430
Mar 4, 7 PM $ 0.000665
+1.68%
$ 4.79 million $ 52,756
Mar 4, 6 PM $ 0.000654
+0.77%
$ 4.71 million $ 53,147
Mar 4, 5 PM $ 0.000651
+0.88%
$ 4.69 million $ 53,015
Mar 4, 4 PM $ 0.000639
-0.36%
$ -- $ 53,572
Mar 4, 1 PM $ 0.000631
+0.16%
$ 4.55 million $ 52,664
Mar 4, 12 PM $ 0.000629
-0.11%
$ 4.53 million $ 52,679
Mar 4, 11 AM $ 0.00063
+0.05%
$ 4.54 million $ 52,945
Mar 4, 9 AM $ 0.000635
+0.68%
$ 4.58 million $ 50,847
Mar 4, 8 AM $ 0.000627
+1.93%
$ 4.52 million $ 51,684
Mar 4, 7 AM $ 0.000615
+1.26%
$ 4.43 million $ 51,385
Mar 4, 6 AM $ 0.000607
+0.33%
$ 4.37 million $ 51,457
Mar 4, 5 AM $ 0.000605
+0.72%
$ 4.36 million $ 51,792
Mar 4, 4 AM $ 0.000601
+0.00%
$ 4.33 million $ 52,076
Mar 4, 3 AM $ 0.000601
-1.05%
$ 4.33 million $ 52,888
Mar 4, 2 AM $ 0.000607
-0.16%
$ 4.37 million $ 53,329
Mar 4, 1 AM $ 0.000608
+0.44%
$ 4.38 million $ 53,447
Mar 4, 12 AM $ 0.000605
-0.43%
$ 4.36 million $ 53,993
Mar 3, 11 PM $ 0.000608
-0.82%
$ 4.38 million $ 54,363
Mar 3, 10 PM $ 0.000613
+0.66%
$ 4.42 million $ 54,317
Mar 3, 9 PM $ 0.000609
-0.33%
$ 4.39 million $ 54,319
Mar 3, 8 PM $ 0.000611
-0.49%
$ 4.4 million $ 54,252
Mar 3, 7 PM $ 0.000614
-0.11%
$ 4.43 million $ 54,175
Mar 3, 6 PM $ 0.000615
+0.49%
$ 4.43 million $ 53,865
Mar 3, 5 PM $ 0.000613
+0.05%
$ 4.41 million $ 53,629
Mar 3, 4 PM $ 0.000612
+1.77%
$ 4.41 million $ 53,014
Mar 3, 3 PM $ 0.000602
+0.95%
$ 4.34 million $ 52,887
Mar 3, 2 PM $ 0.000596
-0.17%
$ 4.29 million $ 52,752
Mar 3, 1 PM $ 0.000597
-0.67%
$ 4.3 million $ 52,035
Mar 3, 12 PM $ 0.000601
+0.00%
$ 4.33 million $ 52,102
Mar 3, 11 AM $ 0.000601
+0.84%
$ 4.33 million $ 51,903
Mar 3, 10 AM $ 0.000596
+3.00%
$ 4.29 million $ 51,184
Mar 3, 9 AM $ 0.000579
-1.25%
$ 4.17 million $ 52,473
Mar 3, 8 AM $ 0.000582
-1.69%
$ 4.19 million $ 53,280
Mar 3, 7 AM $ 0.000592
-0.17%
$ 4.27 million $ 54,422
Mar 3, 6 AM $ 0.000593
+0.28%
$ 4.27 million $ 54,404
Mar 3, 5 AM $ 0.000591
-0.67%
$ 4.26 million $ 54,393
Mar 3, 4 AM $ 0.000595
-0.11%
$ 4.29 million $ 54,649
Mar 3, 3 AM $ 0.000596
-0.50%
$ 4.29 million $ 54,296
Mar 3, 2 AM $ 0.000599
-0.33%
$ 4.32 million $ 54,152
Mar 3, 1 AM $ 0.000601
-0.61%
$ 4.33 million $ 54,357
Mar 3, 12 AM $ 0.000605
+0.33%
$ 4.36 million $ 53,926
Mar 2, 11 PM $ 0.000603
-1.15%
$ 4.35 million $ 53,718
Mar 2, 10 PM $ 0.00061
+0.49%
$ 4.4 million $ 53,494
Mar 2, 9 PM $ 0.000607
+0.22%
$ 4.38 million $ 53,136
Mar 2, 8 PM $ 0.000606
-0.11%
$ 4.37 million $ 52,672
Mar 2, 7 PM $ 0.000607
+0.61%
$ 4.37 million $ 51,829
Mar 2, 6 PM $ 0.000603
-1.36%
$ 4.34 million $ 51,678
Mar 2, 5 PM $ 0.000611
-1.19%
$ 4.4 million $ 51,617