Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00062
+0.49%
$4.66 million $56,498
Jun 13, 12 AM $0.000617
+0.00%
$4.64 million $56,712
Jun 12, 11 PM $0.000617
+0.33%
$4.64 million $57,103
Jun 12, 10 PM $0.000615
-0.16%
$4.62 million $57,370
Jun 12, 9 PM $0.000616
-0.10%
$4.63 million $57,823
Jun 12, 8 PM $0.000617
-0.54%
$4.64 million $58,128
Jun 12, 7 PM $0.00062
+0.49%
$4.66 million $58,020
Jun 12, 6 PM $0.000618
-0.70%
$4.64 million $58,118
Jun 12, 5 PM $0.000622
-0.16%
$4.68 million $58,308
Jun 12, 4 PM $0.000623
+0.47%
$4.68 million $57,569
Jun 12, 3 PM $0.00062
-1.06%
$4.66 million $57,100
Jun 12, 2 PM $0.000626
+1.46%
$4.71 million $56,521
Jun 12, 1 PM $0.000617
-0.64%
$4.64 million $56,165
Jun 12, 12 PM $0.000621
-0.48%
$4.67 million $56,277
Jun 12, 11 AM $0.000624
+0.00%
$4.69 million $56,200
Jun 12, 10 AM $0.000624
-0.42%
$4.69 million $56,082
Jun 12, 9 AM $0.000627
+0.48%
$4.71 million $55,761
Jun 12, 8 AM $0.000624
+0.70%
$4.69 million $55,328
Jun 12, 7 AM $0.00062
+0.27%
$4.66 million $55,088
Jun 12, 6 AM $0.000618
-0.48%
$4.64 million $55,165
Jun 12, 5 AM $0.000621
-0.70%
$4.67 million $55,345
Jun 12, 4 AM $0.000625
+0.38%
$4.7 million $55,524
Jun 12, 3 AM $0.000623
+0.04%
$4.68 million $55,916
Jun 12, 2 AM $0.000623
+0.28%
$4.68 million $55,685
Jun 12, 1 AM $0.000621
-0.32%
$4.67 million $55,094
Jun 12, 12 AM $0.000623
-0.16%
$4.68 million $54,855
Jun 11, 11 PM $0.000624
-0.22%
$4.69 million $55,195
Jun 11, 10 PM $0.000625
+0.00%
$4.7 million $55,039
Jun 11, 9 PM $0.000625
+0.32%
$4.7 million $54,787
Jun 11, 8 PM $0.000623
-0.64%
$4.68 million $54,705
Jun 11, 7 PM $0.000627
-0.06%
$4.71 million $54,512
Jun 11, 6 PM $0.000628
+1.82%
$4.72 million $54,251
Jun 11, 5 PM $0.000617
+1.95%
$4.64 million $53,115
Jun 11, 4 PM $0.000605
-0.21%
$4.55 million $53,727
Jun 11, 3 PM $0.000607
-0.06%
$4.56 million $54,337
Jun 11, 2 PM $0.000608
-0.43%
$4.57 million $54,689
Jun 11, 1 PM $0.000611
+0.18%
$4.59 million $54,534
Jun 11, 12 PM $0.00061
-0.93%
$4.58 million $53,937
Jun 11, 11 AM $0.000615
+0.55%
$4.63 million $53,447
Jun 11, 10 AM $0.000612
+0.00%
$4.6 million $53,252
Jun 11, 9 AM $0.000612
-0.10%
$4.6 million $53,671
Jun 11, 8 AM $0.000612
+0.29%
$4.6 million $53,925
Jun 11, 7 AM $0.000611
-0.06%
$4.59 million $54,203
Jun 11, 6 AM $0.000611
+0.43%
$4.59 million $54,583
Jun 11, 5 AM $0.000608
-0.49%
$4.57 million $54,979
Jun 11, 4 AM $0.000612
+0.24%
$4.6 million $55,348
Jun 11, 3 AM $0.000611
+0.87%
$4.59 million $55,213
Jun 11, 2 AM $0.000605
-0.18%
$4.55 million $55,355
Jun 11, 1 AM $0.000606
+0.89%
$4.56 million $55,599
Jun 11, 12 AM $0.000601
+0.44%
$4.52 million $55,799