R0AR TOKEN Historical Data

1R0R Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000611
-1.19%
$ 4.4 million $ 51,617
Mar 2, 4 PM $ 0.000618
+1.15%
$ 4.46 million $ 51,711
Mar 2, 3 PM $ 0.000611
+4.56%
$ 4.41 million $ 51,908
Mar 2, 2 PM $ 0.000585
+1.39%
$ 4.21 million $ 52,016
Mar 2, 1 PM $ 0.000577
-0.81%
$ 4.16 million $ 52,561
Mar 2, 12 PM $ 0.000581
-0.45%
$ 4.19 million $ 52,380
Mar 2, 11 AM $ 0.000584
-0.11%
$ 4.21 million $ 52,370
Mar 2, 10 AM $ 0.000585
+0.11%
$ 4.21 million $ 52,237
Mar 2, 9 AM $ 0.000584
+0.06%
$ 4.21 million $ 52,503
Mar 2, 8 AM $ 0.000584
+0.34%
$ 4.21 million $ 52,415
Mar 2, 7 AM $ 0.000582
-0.28%
$ 4.19 million $ 52,387
Mar 2, 6 AM $ 0.000584
-1.35%
$ 4.21 million $ 52,106
Mar 2, 5 AM $ 0.000592
+0.06%
$ 4.27 million $ 51,833
Mar 2, 4 AM $ 0.000592
+0.00%
$ 4.27 million $ 52,118
Mar 2, 3 AM $ 0.000592
+0.80%
$ 4.27 million $ 52,591
Mar 2, 2 AM $ 0.000587
-0.29%
$ 4.23 million $ 53,082
Mar 2, 1 AM $ 0.000589
+0.06%
$ 4.25 million $ 52,857
Mar 2, 12 AM $ 0.000589
+1.20%
$ 4.24 million $ 53,182
Mar 1, 11 PM $ 0.000582
+0.87%
$ 4.19 million $ 53,483
Mar 1, 10 PM $ 0.000577
-0.23%
$ 4.16 million $ 54,035
Mar 1, 9 PM $ 0.000578
+0.70%
$ 4.17 million $ 54,202
Mar 1, 8 PM $ 0.000573
-2.05%
$ 4.13 million $ 54,454
Mar 1, 7 PM $ 0.000585
-1.29%
$ 4.22 million $ 56,354
Mar 1, 6 PM $ 0.000593
+0.51%
$ 4.27 million $ 54,800
Mar 1, 5 PM $ 0.000591
-0.73%
$ 4.26 million $ 54,423
Mar 1, 4 PM $ 0.000595
-0.83%
$ 4.29 million $ 54,949
Mar 1, 3 PM $ 0.000601
-0.17%
$ 4.33 million $ 55,144
Mar 1, 2 PM $ 0.000602
+0.06%
$ 4.34 million $ 55,315
Mar 1, 1 PM $ 0.000601
+1.06%
$ 4.33 million $ 54,929
Mar 1, 12 PM $ 0.000595
-0.22%
$ 4.29 million $ 55,745
Mar 1, 11 AM $ 0.000596
+0.00%
$ 4.29 million $ 55,696
Mar 1, 10 AM $ 0.000596
-0.34%
$ 4.29 million $ 56,034
Mar 1, 9 AM $ 0.000598
+0.11%
$ 4.31 million $ 57,996
Mar 1, 8 AM $ 0.000597
-1.16%
$ 4.3 million $ 57,313
Mar 1, 7 AM $ 0.000604
+0.44%
$ 4.35 million $ 56,467
Mar 1, 6 AM $ 0.000601
-0.66%
$ 4.33 million $ 56,430
Mar 1, 5 AM $ 0.000605
+0.26%
$ 4.36 million $ 56,276
Mar 1, 4 AM $ 0.000603
+1.07%
$ 4.35 million $ 55,808
Mar 1, 3 AM $ 0.000597
-0.55%
$ 4.3 million $ 53,456
Mar 1, 2 AM $ 0.000601
+1.47%
$ 4.33 million $ 52,984
Mar 1, 1 AM $ 0.000591
+2.05%
$ 4.26 million $ 52,921
Mar 1, 12 AM $ 0.000579
-0.17%
$ 4.17 million $ 53,073
Feb 28, 11 PM $ 0.00058
-0.05%
$ 4.18 million $ 52,722
Feb 28, 10 PM $ 0.000581
+0.57%
$ 4.19 million $ 51,812
Feb 28, 9 PM $ 0.000577
-0.56%
$ 4.16 million $ 51,739
Feb 28, 8 PM $ 0.00058
+1.81%
$ 4.18 million $ 51,426
Feb 28, 7 PM $ 0.00057
+2.56%
$ 4.11 million $ 49,841
Feb 28, 6 PM $ 0.000556
+1.04%
$ 4 million $ 51,090
Feb 28, 5 PM $ 0.000549
-0.10%
$ 3.96 million $ 50,952
Feb 28, 4 PM $ 0.00055
+0.32%
$ 3.96 million $ 50,316