Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.000598
+0.23%
$4.5 million $55,693
Jun 10, 10 PM $0.000597
+0.61%
$4.49 million $55,382
Jun 10, 9 PM $0.000593
-1.27%
$4.46 million $55,393
Jun 10, 8 PM $0.000601
-0.17%
$4.52 million $55,333
Jun 10, 7 PM $0.000602
+0.00%
$4.52 million $55,082
Jun 10, 6 PM $0.000602
-0.17%
$4.52 million $54,742
Jun 10, 5 PM $0.000603
-0.55%
$4.53 million $55,207
Jun 10, 4 PM $0.000606
-0.92%
$4.56 million $55,000
Jun 10, 3 PM $0.000612
+0.66%
$4.6 million $54,879
Jun 10, 2 PM $0.000606
-0.65%
$4.56 million $54,585
Jun 10, 1 PM $0.00061
+1.05%
$4.59 million $53,959
Jun 10, 12 PM $0.000604
+1.00%
$4.54 million $54,282
Jun 10, 11 AM $0.000598
-0.33%
$4.5 million $54,223
Jun 10, 10 AM $0.0006
+0.06%
$4.51 million $54,521
Jun 10, 9 AM $0.0006
+0.10%
$4.51 million $54,576
Jun 10, 8 AM $0.000599
-1.16%
$4.5 million $54,871
Jun 10, 7 AM $0.000606
+1.69%
$4.56 million $55,022
Jun 10, 6 AM $0.000596
+0.04%
$4.48 million $54,638
Jun 10, 5 AM $0.000596
-0.09%
$4.49 million $54,409
Jun 10, 4 AM $0.000597
-0.83%
$4.49 million $53,787
Jun 10, 3 AM $0.000602
+0.33%
$4.53 million $53,429
Jun 10, 2 AM $0.0006
-1.05%
$4.51 million $53,643
Jun 10, 1 AM $0.000606
-0.20%
$4.56 million $53,469
Jun 10, 12 AM $0.000608
+0.21%
$4.57 million $53,020
Jun 9, 11 PM $0.000606
-0.10%
$4.56 million $52,619
Jun 9, 10 PM $0.000607
-0.43%
$4.57 million $53,218
Jun 9, 9 PM $0.00061
-0.65%
$4.59 million $53,256
Jun 9, 8 PM $0.000614
+0.22%
$4.62 million $53,063
Jun 9, 7 PM $0.000613
+0.22%
$4.61 million $53,204
Jun 9, 6 PM $0.000611
+0.54%
$4.6 million $53,361
Jun 9, 5 PM $0.000608
+0.88%
$4.57 million $52,731
Jun 9, 4 PM $0.000602
-0.55%
$4.53 million $52,715
Jun 9, 3 PM $0.000606
-0.32%
$4.55 million $52,744
Jun 9, 2 PM $0.000608
-1.67%
$4.57 million $52,815
Jun 9, 1 PM $0.000618
-0.27%
$4.65 million $53,976
Jun 9, 12 PM $0.00062
+0.27%
$4.66 million $54,397
Jun 9, 11 AM $0.000618
-0.32%
$4.65 million $54,943
Jun 9, 10 AM $0.00062
+0.27%
$4.66 million $54,715
Jun 9, 9 AM $0.000618
-0.32%
$4.65 million $54,543
Jun 9, 8 AM $0.00062
-0.16%
$4.66 million $54,404
Jun 9, 7 AM $0.000621
-0.48%
$4.67 million $54,220
Jun 9, 6 AM $0.000624
-0.11%
$4.69 million $54,066
Jun 9, 5 AM $0.000624
+0.05%
$4.69 million $53,960
Jun 9, 4 AM $0.000624
+1.24%
$4.69 million $54,190
Jun 9, 3 AM $0.000617
+0.54%
$4.64 million $54,140
Jun 9, 2 AM $0.000613
-0.28%
$4.61 million $53,999
Jun 9, 1 AM $0.000615
-0.32%
$4.62 million $54,124
Jun 9, 12 AM $0.000619
-1.20%
$4.66 million $54,810
Jun 8, 11 PM $0.000627
-0.63%
$4.71 million $55,175
Jun 8, 10 PM $0.000631
-0.27%
$4.74 million $54,901