Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.000631
-0.27%
$4.74 million $54,901
Jun 8, 9 PM $0.000632
+1.02%
$4.76 million $54,401
Jun 8, 8 PM $0.000626
+0.16%
$4.71 million $54,491
Jun 8, 7 PM $0.000625
+0.26%
$4.7 million $53,967
Jun 8, 6 PM $0.000623
-0.16%
$4.69 million $53,771
Jun 8, 5 PM $0.000624
+0.06%
$4.7 million $53,746
Jun 8, 4 PM $0.000624
-0.48%
$4.7 million $53,930
Jun 8, 3 PM $0.000627
+0.16%
$4.72 million $53,585
Jun 8, 2 PM $0.000626
+0.10%
$4.7 million $53,209
Jun 8, 1 PM $0.000624
-0.61%
$4.7 million $52,271
Jun 8, 12 PM $0.000628
+0.68%
$4.72 million $51,984
Jun 8, 11 AM $0.000624
+0.74%
$4.69 million $51,650
Jun 8, 10 AM $0.000619
+0.16%
$4.66 million $51,789
Jun 8, 9 AM $0.000618
+0.29%
$4.65 million $52,073
Jun 8, 8 AM $0.000617
-0.55%
$4.64 million $51,661
Jun 8, 7 AM $0.00062
+0.42%
$4.66 million $51,678
Jun 8, 6 AM $0.000617
+0.82%
$4.64 million $51,484
Jun 8, 5 AM $0.000612
-0.59%
$4.61 million $51,425
Jun 8, 4 AM $0.000616
-1.22%
$4.63 million $51,439
Jun 8, 3 AM $0.000623
-0.16%
$4.68 million $51,480
Jun 8, 2 AM $0.000624
-0.10%
$4.69 million $51,603
Jun 8, 1 AM $0.000625
-0.02%
$4.7 million $51,898
Jun 8, 12 AM $0.000625
+0.73%
$4.7 million $51,693
Jun 7, 11 PM $0.00062
+0.16%
$4.66 million $51,718
Jun 7, 10 PM $0.000619
+3.17%
$4.65 million $51,349
Jun 7, 9 PM $0.0006
+0.27%
$4.51 million $51,291
Jun 7, 8 PM $0.000598
+0.78%
$4.5 million $51,356
Jun 7, 7 PM $0.000593
-1.00%
$4.46 million $51,656
Jun 7, 6 PM $0.0006
+0.10%
$4.51 million $51,761
Jun 7, 5 PM $0.000599
+0.10%
$4.51 million $52,174
Jun 7, 4 PM $0.000599
-0.04%
$4.5 million $52,072
Jun 7, 3 PM $0.000599
+0.17%
$4.5 million $52,207
Jun 7, 2 PM $0.000598
+0.61%
$4.5 million $52,566
Jun 7, 1 PM $0.000594
-0.21%
$4.47 million $52,993
Jun 7, 12 PM $0.000596
-0.83%
$4.48 million $52,778
Jun 7, 11 AM $0.000599
+0.13%
$4.51 million $52,671
Jun 7, 10 AM $0.000599
-0.39%
$4.5 million $52,204
Jun 7, 9 AM $0.000601
+0.27%
$4.52 million $51,234
Jun 7, 8 AM $0.000599
+0.97%
$4.51 million $51,375
Jun 7, 7 AM $0.000594
+0.85%
$4.46 million $51,080
Jun 7, 6 AM $0.000589
-0.57%
$4.43 million $51,247
Jun 7, 5 AM $0.000592
+0.51%
$4.45 million $51,341
Jun 7, 4 AM $0.000589
-0.05%
$4.43 million $49,974
Jun 7, 3 AM $0.000588
+0.11%
$4.42 million $49,431
Jun 7, 2 AM $0.000587
+0.12%
$4.42 million $49,153
Jun 7, 1 AM $0.000587
+1.45%
$4.41 million $48,816
Jun 7, 12 AM $0.000579
+0.22%
$4.35 million $49,113
Jun 6, 11 PM $0.000577
+0.35%
$4.34 million $48,906
Jun 6, 10 PM $0.000575
-0.11%
$4.32 million $49,602
Jun 6, 9 PM $0.000575
+0.17%
$4.33 million $49,870