R0AR TOKEN Historical Data

1R0R Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000549
-0.10%
$ 3.96 million $ 50,952
Feb 28, 4 PM $ 0.00055
+0.32%
$ 3.96 million $ 50,316
Feb 28, 3 PM $ 0.000548
+0.64%
$ 3.95 million $ 49,427
Feb 28, 2 PM $ 0.000544
-0.35%
$ 3.92 million $ 48,640
Feb 28, 1 PM $ 0.00054
-0.05%
$ 3.89 million $ 48,087
Feb 28, 12 PM $ 0.000541
-0.10%
$ 3.9 million $ 47,286
Feb 28, 11 AM $ 0.000542
-0.18%
$ 3.9 million $ 46,670
Feb 28, 10 AM $ 0.000542
+0.56%
$ 3.9 million $ 46,088
Feb 28, 9 AM $ 0.000539
+0.14%
$ 3.88 million $ 45,741
Feb 28, 8 AM $ 0.000538
-0.79%
$ 3.88 million $ 45,874
Feb 28, 7 AM $ 0.000542
+0.56%
$ 3.91 million $ 46,203
Feb 28, 6 AM $ 0.00054
-3.05%
$ 3.89 million $ 46,605
Feb 28, 5 AM $ 0.000557
-0.31%
$ 4.01 million $ 46,969
Feb 28, 4 AM $ 0.000559
+0.00%
$ 4.03 million $ 47,545
Feb 28, 3 AM $ 0.000559
-0.35%
$ 4.03 million $ 47,172
Feb 28, 2 AM $ 0.000561
+0.30%
$ 4.04 million $ 47,452
Feb 28, 1 AM $ 0.00056
-0.18%
$ 4.03 million $ 48,136
Feb 28, 12 AM $ 0.000561
+0.00%
$ 4.05 million $ 47,797
Feb 27, 11 PM $ 0.000561
+0.42%
$ 4.04 million $ 47,452
Feb 27, 10 PM $ 0.000559
+0.42%
$ 4.03 million $ 47,728
Feb 27, 9 PM $ 0.000557
-0.24%
$ 4.01 million $ 47,608
Feb 27, 8 PM $ 0.000558
+0.12%
$ 4.02 million $ 47,755
Feb 27, 7 PM $ 0.000558
+0.18%
$ 4.02 million $ 48,288
Feb 27, 6 PM $ 0.000557
-0.71%
$ 4.01 million $ 48,476
Feb 27, 5 PM $ 0.00056
+0.12%
$ 4.04 million $ 48,046
Feb 27, 4 PM $ 0.00056
-1.24%
$ 4.03 million $ 48,229
Feb 27, 3 PM $ 0.000566
+0.47%
$ 4.08 million $ 47,945
Feb 27, 2 PM $ 0.000564
-1.17%
$ 4.06 million $ 47,944
Feb 27, 1 PM $ 0.00057
+0.41%
$ 4.11 million $ 48,419
Feb 27, 12 PM $ 0.000568
-1.33%
$ 4.09 million $ 48,547
Feb 27, 11 AM $ 0.000576
-1.03%
$ 4.15 million $ 48,915
Feb 27, 10 AM $ 0.000582
-1.75%
$ 4.19 million $ 49,076
Feb 27, 9 AM $ 0.000592
-0.78%
$ 4.27 million $ 49,640
Feb 27, 8 AM $ 0.000597
+0.05%
$ 4.3 million $ 49,941
Feb 27, 7 AM $ 0.000596
-0.22%
$ 4.3 million $ 50,354
Feb 27, 6 AM $ 0.000598
-0.50%
$ 4.31 million $ 50,320
Feb 27, 5 AM $ 0.000601
+0.01%
$ 4.33 million $ 50,550
Feb 27, 4 AM $ 0.000601
+0.09%
$ 4.33 million $ 50,712
Feb 27, 3 AM $ 0.0006
+0.85%
$ 4.32 million $ 51,210
Feb 27, 2 AM $ 0.000596
+0.34%
$ 4.29 million $ 51,407
Feb 27, 1 AM $ 0.000594
+0.34%
$ 4.28 million $ 51,219
Feb 27, 12 AM $ 0.000591
-0.84%
$ 4.26 million $ 51,717
Feb 26, 11 PM $ 0.000595
-0.29%
$ 4.29 million $ 52,444
Feb 26, 10 PM $ 0.000597
+0.12%
$ 4.3 million $ 52,802
Feb 26, 9 PM $ 0.000596
+0.21%
$ 4.3 million $ 53,428
Feb 26, 8 PM $ 0.000595
-0.50%
$ 4.29 million $ 54,175
Feb 26, 7 PM $ 0.000598
+1.36%
$ 4.31 million $ 54,338
Feb 26, 6 PM $ 0.00059
+0.68%
$ 4.25 million $ 55,182
Feb 26, 5 PM $ 0.000586
+0.17%
$ 4.22 million $ 56,745
Feb 26, 4 PM $ 0.000585
-2.34%
$ 4.22 million $ 57,774