R0AR TOKEN Historical Data

1R0R Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00168
+0.52%
$ 11.88 million $ 64,151
Dec 24, 9 PM $ 0.00167
+0.18%
$ 11.82 million $ 64,350
Dec 24, 8 PM $ 0.00167
+0.00%
$ 11.8 million $ 64,496
Dec 24, 7 PM $ 0.00167
-0.02%
$ 11.8 million $ 64,706
Dec 24, 6 PM $ 0.00167
+0.04%
$ 11.79 million $ 64,634
Dec 24, 5 PM $ 0.00167
-0.22%
$ 11.78 million $ 64,489
Dec 24, 4 PM $ 0.00167
-0.83%
$ 11.8 million $ 64,551
Dec 24, 3 PM $ 0.00169
-0.35%
$ 11.9 million $ 65,045
Dec 24, 2 PM $ 0.00169
-0.74%
$ 11.94 million $ 64,901
Dec 24, 1 PM $ 0.0017
-0.08%
$ 12.03 million $ 65,339
Dec 24, 12 PM $ 0.00171
+0.45%
$ 12.04 million $ 65,753
Dec 24, 11 AM $ 0.0017
-0.04%
$ 11.99 million $ 66,190
Dec 24, 10 AM $ 0.0017
+0.27%
$ 11.99 million $ 66,018
Dec 24, 9 AM $ 0.00169
-0.12%
$ 11.96 million $ 66,148
Dec 24, 8 AM $ 0.0017
-0.47%
$ 11.97 million $ 66,771
Dec 24, 7 AM $ 0.0017
+0.22%
$ 12.02 million $ 67,491
Dec 24, 6 AM $ 0.0017
+0.10%
$ 12 million $ 67,879
Dec 24, 5 AM $ 0.0017
+0.18%
$ 11.99 million $ 68,374
Dec 24, 4 AM $ 0.0017
-0.25%
$ 11.98 million $ 68,208
Dec 24, 3 AM $ 0.0017
-0.45%
$ 12.02 million $ 68,029
Dec 24, 2 AM $ 0.00171
-2.62%
$ 12.06 million $ 68,049
Dec 24, 1 AM $ 0.00176
-0.23%
$ 12.39 million $ 68,366
Dec 24, 12 AM $ 0.00176
+0.11%
$ 12.42 million $ 67,931
Dec 23, 11 PM $ 0.00176
+0.21%
$ 12.4 million $ 67,769
Dec 23, 10 PM $ 0.00175
-0.49%
$ 12.38 million $ 67,093
Dec 23, 9 PM $ 0.00176
+0.12%
$ 12.44 million $ 67,153
Dec 23, 8 PM $ 0.00176
+0.97%
$ 12.42 million $ 67,088
Dec 23, 7 PM $ 0.00174
-0.23%
$ 12.3 million $ 67,492
Dec 23, 6 PM $ 0.00175
+1.00%
$ 12.33 million $ 68,169
Dec 23, 5 PM $ 0.00173
-1.33%
$ 12.21 million $ 68,110
Dec 23, 4 PM $ 0.00175
+1.04%
$ 12.37 million $ 68,122
Dec 23, 3 PM $ 0.00173
+0.37%
$ 12.24 million $ 67,859
Dec 23, 2 PM $ 0.00173
-0.99%
$ 12.18 million $ 67,527
Dec 23, 1 PM $ 0.00175
-0.34%
$ 12.32 million $ 68,074
Dec 23, 12 PM $ 0.00175
-0.48%
$ 12.37 million $ 68,092
Dec 23, 11 AM $ 0.00176
+0.00%
$ 12.43 million $ 67,804
Dec 23, 10 AM $ 0.00176
+0.19%
$ 12.43 million $ 67,882
Dec 23, 9 AM $ 0.00176
+0.19%
$ 12.4 million $ 67,768
Dec 23, 8 AM $ 0.00176
-0.28%
$ 12.38 million $ 67,230
Dec 23, 7 AM $ 0.00176
+0.31%
$ 12.41 million $ 66,731
Dec 23, 6 AM $ 0.00175
-0.47%
$ 12.38 million $ 66,375
Dec 23, 5 AM $ 0.00176
-0.45%
$ 12.44 million $ 66,035
Dec 23, 4 AM $ 0.00177
-0.21%
$ 12.49 million $ 65,947
Dec 23, 3 AM $ 0.00178
+0.08%
$ 12.52 million $ 66,049
Dec 23, 2 AM $ 0.00177
-0.78%
$ 12.52 million $ 65,984
Dec 23, 1 AM $ 0.00179
-0.48%
$ 12.62 million $ 65,684
Dec 23, 12 AM $ 0.0018
+0.50%
$ 12.69 million $ 66,011
Dec 22, 11 PM $ 0.00179
-0.04%
$ 12.63 million $ 65,767
Dec 22, 10 PM $ 0.00179
+0.92%
$ 12.63 million $ 65,785
Dec 22, 9 PM $ 0.00177
+0.26%
$ 12.51 million $ 65,574