Coinranking
R0AR TOKEN Historical Data
1R0R
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2026 | $0.000651 | +0.00% | ||
| Feb 11, 2026 | $0.000651 | -3.74% | ||
| Feb 10, 2026 | $0.000676 | -5.98% | ||
| Feb 9, 2026 | $0.000719 | +0.65% | ||
| Feb 8, 2026 | $0.000715 | +1.09% | ||
| Feb 7, 2026 | $0.000708 | +0.69% | ||
| Feb 6, 2026 | $0.000703 | +11.36% | ||
| Feb 5, 2026 | $0.000631 | -14.89% | ||
| Feb 4, 2026 | $0.000741 | -3.76% | ||
| Feb 3, 2026 | $0.00077 | -3.54% | ||
| Feb 2, 2026 | $0.000797 | +3.46% | ||
| Feb 1, 2026 | $0.000771 | -7.42% | ||
| Jan 31, 2026 | $0.000831 | -8.04% | ||
| Jan 30, 2026 | $0.000904 | -4.57% | ||
| Jan 29, 2026 | $0.000947 | -5.05% | ||
| Jan 28, 2026 | $0.000998 | -0.89% | ||
| Jan 27, 2026 | $0.00101 | +1.70% | ||
| Jan 26, 2026 | $0.00099 | +3.17% | ||
| Jan 25, 2026 | $0.00096 | -6.17% | ||
| Jan 24, 2026 | $0.00102 | -0.19% | ||
| Jan 23, 2026 | $0.00103 | -0.03% | ||
| Jan 22, 2026 | $0.00103 | -1.76% | ||
| Jan 21, 2026 | $0.00104 | +0.54% | ||
| Jan 20, 2026 | $0.00104 | -8.35% | ||
| Jan 19, 2026 | $0.00113 | -9.88% | ||
| Jan 18, 2026 | $0.00126 | -0.37% | ||
| Jan 17, 2026 | $0.00127 | -0.86% | ||
| Jan 16, 2026 | $0.00128 | -0.76% | ||
| Jan 15, 2026 | $0.00129 | -1.71% | ||
| Jan 14, 2026 | $0.00131 | -2.14% | ||
| Jan 13, 2026 | $0.00134 | +4.89% | ||
| Jan 12, 2026 | $0.00127 | -4.40% | ||
| Jan 11, 2026 | $0.00133 | -0.57% | ||
| Jan 10, 2026 | $0.00134 | -2.26% | ||
| Jan 9, 2026 | $0.00137 | -1.44% | ||
| Jan 8, 2026 | $0.00139 | -2.70% | ||
| Jan 7, 2026 | $0.00143 | -4.60% | ||
| Jan 6, 2026 | $0.0015 | -2.56% | ||
| Jan 5, 2026 | $0.00154 | +2.45% | ||
| Jan 4, 2026 | $0.0015 | +0.49% | ||
| Jan 3, 2026 | $0.0015 | -2.39% | ||
| Jan 2, 2026 | $0.00153 | -1.43% | ||
| Jan 1, 2026 | $0.00155 | -1.50% | ||
| Dec 31, 2025 | $0.00158 | +0.08% | ||
| Dec 30, 2025 | $0.00158 | +0.27% | ||
| Dec 29, 2025 | $0.00157 | -5.51% | ||
| Dec 28, 2025 | $0.00166 | -0.97% | ||
| Dec 27, 2025 | $0.00166 | +2.17% | ||
| Dec 26, 2025 | $0.00163 | -1.64% | ||
| Dec 25, 2025 | $0.00166 | -0.81% | ||