Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.000538
-0.30%
$2.16 million $34,028
Sep 30, 7 AM $0.000539
+0.45%
$2.17 million $34,009
Sep 30, 6 AM $0.000537
-0.52%
$2.16 million $34,214
Sep 30, 5 AM $0.00054
+0.26%
$2.17 million $34,656
Sep 30, 4 AM $0.000539
-0.07%
$2.17 million $34,954
Sep 30, 3 AM $0.000539
-0.20%
$2.17 million $35,067
Sep 30, 2 AM $0.00054
+0.07%
$2.17 million $34,924
Sep 30, 1 AM $0.00054
+0.33%
$2.17 million $34,814
Sep 30, 12 AM $0.000538
-0.32%
$2.16 million $34,173
Sep 29, 11 PM $0.000539
-0.24%
$2.17 million $34,184
Sep 29, 10 PM $0.000541
+0.19%
$2.17 million $34,463
Sep 29, 9 PM $0.00054
-0.72%
$2.17 million $34,525
Sep 29, 8 PM $0.000543
+0.13%
$2.18 million $34,481
Sep 29, 7 PM $0.000543
-0.07%
$2.18 million $34,411
Sep 29, 6 PM $0.000543
+0.78%
$2.18 million $34,168
Sep 29, 5 PM $0.000539
+0.04%
$2.17 million $34,154
Sep 29, 4 PM $0.000538
-0.24%
$2.16 million $34,197
Sep 29, 3 PM $0.00054
-1.55%
$2.17 million $34,243
Sep 29, 2 PM $0.000548
-0.36%
$2.2 million $34,117
Sep 29, 1 PM $0.00055
-0.29%
$2.21 million $34,261
Sep 29, 12 PM $0.000552
+0.16%
$2.22 million $34,489
Sep 29, 11 AM $0.000551
+0.88%
$2.22 million $34,656
Sep 29, 10 AM $0.000546
-0.38%
$2.2 million $34,847
Sep 29, 9 AM $0.000549
+0.51%
$2.21 million $34,831
Sep 29, 8 AM $0.000546
-0.05%
$2.19 million $34,779
Sep 29, 7 AM $0.000546
-0.02%
$2.2 million $35,127
Sep 29, 6 AM $0.000546
+1.30%
$2.2 million $35,162
Sep 29, 5 AM $0.000539
+0.28%
$2.17 million $34,907
Sep 29, 4 AM $0.000538
-0.09%
$2.16 million $34,546
Sep 29, 3 AM $0.000538
+0.71%
$2.16 million $34,258
Sep 29, 2 AM $0.000533
-0.82%
$2.14 million $34,624
Sep 29, 1 AM $0.000537
-0.65%
$2.16 million $34,577
Sep 29, 12 AM $0.000541
-0.20%
$2.17 million $35,068
Sep 28, 11 PM $0.000542
-0.04%
$2.18 million $35,142
Sep 28, 10 PM $0.000542
+0.44%
$2.18 million $34,839
Sep 28, 9 PM $0.000539
-0.35%
$2.17 million $35,367
Sep 28, 8 PM $0.000541
+0.20%
$2.18 million $36,244
Sep 28, 7 PM $0.00054
-0.97%
$2.17 million $36,192
Sep 28, 6 PM $0.000545
+0.15%
$2.19 million $36,157
Sep 28, 5 PM $0.000545
+0.46%
$2.19 million $35,951
Sep 28, 4 PM $0.000542
+0.87%
$2.18 million $35,471
Sep 28, 3 PM $0.000538
+0.66%
$2.16 million $35,183
Sep 28, 2 PM $0.000534
-1.09%
$2.15 million $35,211
Sep 28, 1 PM $0.00054
+0.13%
$2.17 million $34,939
Sep 28, 12 PM $0.000539
+0.82%
$2.17 million $34,624
Sep 28, 11 AM $0.000534
+0.41%
$2.15 million $34,686
Sep 28, 10 AM $0.000532
+0.53%
$2.14 million $34,748
Sep 28, 9 AM $0.00053
-0.43%
$2.13 million $35,132
Sep 28, 8 AM $0.000532
+0.40%
$2.14 million $35,349
Sep 28, 7 AM $0.00053
-0.19%
$2.13 million $35,001