R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000416
-0.14%
$ 2.59 million $ 34,694
Aug 3, 12 AM $ 0.000416
-0.76%
$ 2.6 million $ 34,731
Aug 2, 11 PM $ 0.000419
-0.07%
$ 2.62 million $ 34,751
Aug 2, 10 PM $ 0.00042
-0.29%
$ 2.62 million $ 35,184
Aug 2, 9 PM $ 0.000421
+0.72%
$ 2.63 million $ 34,863
Aug 2, 8 PM $ 0.000418
+0.07%
$ 2.61 million $ 34,762
Aug 2, 7 PM $ 0.000418
+0.19%
$ 2.61 million $ 35,493
Aug 2, 6 PM $ 0.000417
+0.26%
$ 2.6 million $ 35,771
Aug 2, 5 PM $ 0.000416
+0.46%
$ 2.59 million $ 36,109
Aug 2, 4 PM $ 0.000414
-0.02%
$ 2.58 million $ 35,751
Aug 2, 3 PM $ 0.000414
+0.29%
$ 2.58 million $ 35,794
Aug 2, 2 PM $ 0.000413
-0.19%
$ 2.58 million $ 35,665
Aug 2, 1 PM $ 0.000414
-0.02%
$ 2.58 million $ 34,897
Aug 2, 12 PM $ 0.000414
+0.29%
$ 2.58 million $ 34,188
Aug 2, 11 AM $ 0.000413
-0.86%
$ 2.57 million $ 32,363
Aug 2, 10 AM $ 0.000416
-0.17%
$ 2.6 million $ 30,966
Aug 2, 9 AM $ 0.000417
+0.02%
$ 2.6 million $ 30,047
Aug 2, 8 AM $ 0.000417
-0.31%
$ 2.6 million $ 28,958
Aug 2, 7 AM $ 0.000418
+0.02%
$ 2.61 million $ 28,284
Aug 2, 6 AM $ 0.000418
-0.02%
$ 2.81 million $ 31,098
Aug 2, 5 AM $ 0.000418
+0.14%
$ 2.81 million $ 29,599
Aug 2, 4 AM $ 0.000418
-0.07%
$ 2.81 million $ 28,587
Aug 2, 3 AM $ 0.000418
-0.12%
$ 2.81 million $ 28,588
Aug 2, 2 AM $ 0.000418
+1.85%
$ 2.81 million $ 27,858
Aug 2, 1 AM $ 0.000411
+1.46%
$ 2.76 million $ 26,192
Aug 2, 12 AM $ 0.000405
-0.15%
$ 2.72 million $ 20,915
Aug 1, 11 PM $ 0.000405
+0.05%
$ 2.72 million $ 19,600
Aug 1, 10 PM $ 0.000405
+0.12%
$ 2.72 million $ 18,351
Aug 1, 9 PM $ 0.000405
+0.25%
$ 2.72 million $ 17,349
Aug 1, 8 PM $ 0.000403
-0.02%
$ 2.71 million $ 44,711
Aug 1, 7 PM $ 0.000403
+0.25%
$ 2.71 million $ 49,527
Aug 1, 6 PM $ 0.000403
-1.47%
$ 2.7 million $ 48,933
Aug 1, 5 PM $ 0.000408
-0.54%
$ 2.74 million $ 48,286
Aug 1, 4 PM $ 0.000411
-0.14%
$ 2.76 million $ 47,607
Aug 1, 3 PM $ 0.000411
+2.18%
$ 2.76 million $ 47,166
Aug 1, 2 PM $ 0.000402
+1.41%
$ 2.7 million $ 45,467
Aug 1, 1 PM $ 0.000397
+0.60%
$ 2.66 million $ 44,408
Aug 1, 12 PM $ 0.000394
+0.41%
$ 2.65 million $ 43,790
Aug 1, 11 AM $ 0.000393
-0.18%
$ 2.64 million $ 44,778
Aug 1, 10 AM $ 0.000393
+0.45%
$ 2.64 million $ 45,278
Aug 1, 9 AM $ 0.000391
+0.00%
$ 2.63 million $ 45,901
Aug 1, 8 AM $ 0.000391
+0.00%
$ 2.63 million $ 46,177
Aug 1, 7 AM $ 0.000391
-0.26%
$ 2.63 million $ 45,548
Aug 1, 6 AM $ 0.000392
-0.06%
$ 2.63 million $ 45,768
Aug 1, 5 AM $ 0.000392
+0.01%
$ 2.63 million $ 46,533
Aug 1, 4 AM $ 0.000392
-3.00%
$ 2.63 million $ 46,791
Aug 1, 3 AM $ 0.000404
-0.14%
$ 2.72 million $ 45,320
Aug 1, 2 AM $ 0.000405
+3.82%
$ 2.72 million $ 44,973
Aug 1, 1 AM $ 0.00039
-2.11%
$ 2.62 million $ 45,481
Aug 1, 12 AM $ 0.000398
+2.15%
$ 2.68 million $ 46,168