R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000753
-0.35%
$ 5.49 million $ 57,588
Apr 10, 9 PM $ 0.000756
-0.23%
$ 5.51 million $ 57,328
Apr 10, 8 PM $ 0.000756
+0.07%
$ 5.51 million $ 57,033
Apr 10, 7 PM $ 0.000755
+0.00%
$ 5.51 million $ 56,291
Apr 10, 6 PM $ 0.000755
+0.03%
$ 5.51 million $ 56,135
Apr 10, 5 PM $ 0.000754
-0.03%
$ 5.5 million $ 55,760
Apr 10, 4 PM $ 0.000755
+1.07%
$ 5.51 million $ 55,286
Apr 10, 3 PM $ 0.000747
-0.80%
$ 5.45 million $ 54,996
Apr 10, 2 PM $ 0.000753
+0.70%
$ 5.49 million $ 54,491
Apr 10, 1 PM $ 0.000747
+0.29%
$ 5.45 million $ 54,623
Apr 10, 12 PM $ 0.000745
+0.17%
$ 5.44 million $ 54,723
Apr 10, 11 AM $ 0.000744
+0.81%
$ 5.43 million $ 54,429
Apr 10, 10 AM $ 0.000738
+0.19%
$ 5.38 million $ 54,687
Apr 10, 9 AM $ 0.000737
+0.36%
$ 5.37 million $ 54,825
Apr 10, 8 AM $ 0.000734
+0.36%
$ 5.36 million $ 55,179
Apr 10, 7 AM $ 0.000731
-0.40%
$ 5.34 million $ 55,710
Apr 10, 6 AM $ 0.000734
-0.41%
$ 5.36 million $ 56,318
Apr 10, 5 AM $ 0.000737
+0.17%
$ 5.38 million $ 56,157
Apr 10, 4 AM $ 0.000736
+0.00%
$ 5.37 million $ 56,389
Apr 10, 3 AM $ 0.000736
-0.05%
$ 5.37 million $ 56,524
Apr 10, 2 AM $ 0.000736
-0.22%
$ 5.37 million $ 56,908
Apr 10, 1 AM $ 0.000738
+0.19%
$ 5.38 million $ 55,970
Apr 10, 12 AM $ 0.000737
+0.24%
$ 5.38 million $ 55,595
Apr 9, 11 PM $ 0.000736
-0.27%
$ 5.37 million $ 55,633
Apr 9, 10 PM $ 0.000738
-0.62%
$ 5.39 million $ 56,065
Apr 9, 9 PM $ 0.000743
+0.05%
$ 5.42 million $ 56,233
Apr 9, 8 PM $ 0.000743
-0.13%
$ 5.42 million $ 56,838
Apr 9, 7 PM $ 0.000744
+0.35%
$ 5.43 million $ 57,380
Apr 9, 6 PM $ 0.000741
-0.67%
$ 5.41 million $ 57,333
Apr 9, 5 PM $ 0.000746
+0.73%
$ 5.44 million $ 57,172
Apr 9, 4 PM $ 0.000741
-0.51%
$ 5.4 million $ 57,148
Apr 9, 3 PM $ 0.000744
+1.97%
$ 5.43 million $ 57,021
Apr 9, 2 PM $ 0.00073
+0.50%
$ 5.33 million $ 57,037
Apr 9, 1 PM $ 0.000726
-0.90%
$ 5.3 million $ 57,249
Apr 9, 12 PM $ 0.000733
+0.14%
$ 5.35 million $ 57,793
Apr 9, 11 AM $ 0.000733
-0.59%
$ 5.35 million $ 57,855
Apr 9, 10 AM $ 0.000737
+0.09%
$ 5.38 million $ 58,241
Apr 9, 9 AM $ 0.000736
+0.31%
$ 5.37 million $ 57,548
Apr 9, 8 AM $ 0.000733
+0.15%
$ 5.35 million $ 57,479
Apr 9, 7 AM $ 0.000732
+0.03%
$ 5.34 million $ 57,306
Apr 9, 6 AM $ 0.000732
-0.09%
$ 5.34 million $ 56,860
Apr 9, 5 AM $ 0.000733
+0.22%
$ 5.35 million $ 56,909
Apr 9, 4 AM $ 0.000731
-0.36%
$ 5.33 million $ 56,643
Apr 9, 3 AM $ 0.000734
+0.55%
$ 5.35 million $ 56,385
Apr 9, 2 AM $ 0.000729
+0.31%
$ 5.32 million $ 56,998
Apr 9, 1 AM $ 0.000727
-0.19%
$ 5.3 million $ 57,086
Apr 9, 12 AM $ 0.000729
-0.31%
$ 5.32 million $ 56,832
Apr 8, 11 PM $ 0.000732
-0.04%
$ 5.34 million $ 57,483
Apr 8, 10 PM $ 0.000733
-0.87%
$ 5.35 million $ 56,011
Apr 8, 9 PM $ 0.000739
+0.28%
$ 5.39 million $ 55,238