R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,298
2:15 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,351
2:14 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,351
2:13 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,281
2:12 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,281
2:11 AM $ 0.000923
+0.00%
$ 6.93 million $ 55,283
2:10 AM $ 0.000923
+0.00%
$ 6.93 million $ 55,286
2:09 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,286
2:08 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,302
2:07 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,301
2:06 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,301
2:05 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,351
2:04 AM $ 0.000923
-0.04%
$ 6.94 million $ 55,351
2:03 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,390
2:02 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,390
2:01 AM $ 0.000924
+0.00%
$ 6.94 million $ 55,384
2:00 AM $ 0.000924
+0.00%
$ 6.94 million $ 55,384
1:59 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,405
1:58 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,405
1:57 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,442
1:56 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,442
1:55 AM $ 0.000924
+0.00%
$ 6.95 million $ 55,505
1:54 AM $ 0.000925
+0.00%
$ 6.96 million $ 55,505
1:53 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,489
1:52 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,489
1:51 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,491
1:50 AM $ 0.000927
+0.00%
$ 6.96 million $ 55,524
1:49 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,524
1:48 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,538
1:47 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,538
1:46 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,556
1:45 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,588
1:44 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,588
1:43 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,610
1:42 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,620
1:41 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,612
1:40 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,565
1:39 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,565
1:38 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,668
1:37 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,645
1:36 AM $ 0.000929
+0.00%
$ 6.97 million $ 55,613
1:35 AM $ 0.000929
+0.00%
$ 6.97 million $ 55,613
1:34 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,649
1:33 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,659
1:32 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,659
1:31 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,712
1:30 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,712
1:29 AM $ 0.000926
-0.08%
$ 6.97 million $ 55,721
1:28 AM $ 0.000926
+0.00%
$ 6.97 million $ 55,721
1:27 AM $ 0.000927
+0.00%
$ 6.97 million $ 55,741