R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,540
6:31 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,549
6:30 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,549
6:29 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,554
6:28 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,624
6:27 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,624
6:26 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,700
6:25 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,700
6:24 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,695
6:23 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,706
6:22 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,706
6:21 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,741
6:20 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,741
6:19 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,775
6:18 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,775
6:17 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,775
6:16 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,791
6:15 PM $ 0.000549
+0.00%
$ 4.2 million $ 45,791
6:14 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,855
6:13 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,855
6:12 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,928
6:11 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,928
6:10 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,945
6:09 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,945
6:08 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,966
6:07 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,966
6:06 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,973
6:05 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,973
6:04 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,965
6:03 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,965
6:02 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,105
6:01 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,105
6:00 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:59 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:58 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:57 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,039
5:56 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,048
5:55 PM $ 0.00055
+0.00%
$ 4.21 million $ 45,980
5:54 PM $ 0.000549
+0.00%
$ 4.21 million $ 45,980
5:53 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,026
5:52 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,026
5:51 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,088
5:50 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,088
5:49 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,389
5:48 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,389
5:47 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,399
5:46 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,399
5:45 PM $ 0.000549
-0.07%
$ 4.21 million $ 46,399
5:44 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,316
5:43 PM $ 0.00055
+0.00%
$ 4.21 million $ 46,316