R0AR TOKEN Historical Data

1R0R Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000585
-2.34%
$ 4.22 million $ 57,774
Feb 26, 3 PM $ 0.000599
-0.74%
$ 4.32 million $ 59,003
Feb 26, 2 PM $ 0.000603
-0.91%
$ 4.35 million $ 60,129
Feb 26, 1 PM $ 0.000609
-0.07%
$ 4.39 million $ 60,211
Feb 26, 12 PM $ 0.000609
+0.66%
$ 4.39 million $ 60,639
Feb 26, 11 AM $ 0.000605
-0.38%
$ 4.36 million $ 60,916
Feb 26, 10 AM $ 0.000608
-0.49%
$ 4.38 million $ 61,485
Feb 26, 9 AM $ 0.000611
+0.94%
$ 4.4 million $ 61,864
Feb 26, 8 AM $ 0.000605
+0.00%
$ 4.36 million $ 61,855
Feb 26, 7 AM $ 0.000605
-0.33%
$ 4.36 million $ 62,297
Feb 26, 6 AM $ 0.000608
-0.10%
$ 4.38 million $ 62,571
Feb 26, 5 AM $ 0.000608
-0.49%
$ 4.38 million $ 62,764
Feb 26, 4 AM $ 0.000611
+1.04%
$ 4.41 million $ 62,568
Feb 26, 3 AM $ 0.000605
+0.05%
$ 4.36 million $ 62,649
Feb 26, 2 AM $ 0.000605
-0.22%
$ 4.36 million $ 62,984
Feb 26, 1 AM $ 0.000606
-0.16%
$ 4.37 million $ 63,030
Feb 26, 12 AM $ 0.000607
+0.38%
$ 4.37 million $ 62,498
Feb 25, 11 PM $ 0.000605
-1.30%
$ 4.36 million $ 62,434
Feb 25, 10 PM $ 0.000613
-0.96%
$ 4.42 million $ 62,405
Feb 25, 9 PM $ 0.000618
+1.14%
$ 4.46 million $ 62,171
Feb 25, 8 PM $ 0.000611
+0.21%
$ 4.41 million $ 62,011
Feb 25, 7 PM $ 0.00061
-0.16%
$ 4.4 million $ 61,941
Feb 25, 6 PM $ 0.000611
-0.31%
$ 4.4 million $ 61,937
Feb 25, 5 PM $ 0.000612
+0.74%
$ 4.41 million $ 61,664
Feb 25, 4 PM $ 0.000607
+1.58%
$ 4.38 million $ 61,523
Feb 25, 3 PM $ 0.000598
+1.06%
$ 4.31 million $ 62,014
Feb 25, 2 PM $ 0.000592
+1.32%
$ 4.26 million $ 61,767
Feb 25, 1 PM $ 0.000584
+0.93%
$ 4.21 million $ 62,301
Feb 25, 12 PM $ 0.000579
+1.34%
$ 4.17 million $ 62,839
Feb 25, 11 AM $ 0.000571
+0.53%
$ 4.12 million $ 63,398
Feb 25, 10 AM $ 0.000568
-0.12%
$ 4.1 million $ 62,973
Feb 25, 9 AM $ 0.000569
+0.47%
$ 4.1 million $ 62,509
Feb 25, 8 AM $ 0.000566
+0.47%
$ 4.08 million $ 62,473
Feb 25, 7 AM $ 0.000563
+0.48%
$ 4.06 million $ 62,217
Feb 25, 6 AM $ 0.00056
+0.25%
$ 4.04 million $ 62,210
Feb 25, 5 AM $ 0.000559
-1.37%
$ 4.03 million $ 62,271
Feb 25, 4 AM $ 0.000567
+0.12%
$ 4.09 million $ 62,131
Feb 25, 3 AM $ 0.000566
-0.82%
$ 4.08 million $ 62,209
Feb 25, 2 AM $ 0.000571
+0.23%
$ 4.12 million $ 62,002
Feb 25, 1 AM $ 0.00057
+3.58%
$ 4.11 million $ 62,199
Feb 25, 12 AM $ 0.00055
-0.12%
$ 3.97 million $ 62,431
Feb 24, 11 PM $ 0.000551
-0.31%
$ 3.97 million $ 62,377
Feb 24, 10 PM $ 0.000553
+0.31%
$ 3.98 million $ 63,104
Feb 24, 9 PM $ 0.000551
-0.18%
$ 3.97 million $ 63,545
Feb 24, 8 PM $ 0.000552
+0.18%
$ 3.98 million $ 64,137
Feb 24, 7 PM $ 0.000551
-0.18%
$ 3.97 million $ 64,794
Feb 24, 6 PM $ 0.000552
+0.06%
$ 3.98 million $ 65,075
Feb 24, 5 PM $ 0.000552
-0.11%
$ 3.98 million $ 65,180
Feb 24, 4 PM $ 0.000551
+0.31%
$ 3.97 million $ 64,613
Feb 24, 3 PM $ 0.000549
+0.62%
$ 3.96 million $ 64,564