R0AR TOKEN Historical Data

1R0R Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00179
+0.92%
$ 12.63 million $ 65,785
Dec 22, 9 PM $ 0.00177
+0.26%
$ 12.51 million $ 65,574
Dec 22, 8 PM $ 0.00177
+0.08%
$ 12.5 million $ 65,654
Dec 22, 7 PM $ 0.00177
-1.45%
$ 12.49 million $ 65,402
Dec 22, 6 PM $ 0.0018
-0.52%
$ 12.67 million $ 65,086
Dec 22, 5 PM $ 0.00181
-0.35%
$ 12.74 million $ 65,237
Dec 22, 4 PM $ 0.00181
-0.49%
$ 12.78 million $ 65,461
Dec 22, 3 PM $ 0.00182
-2.44%
$ 12.86 million $ 65,648
Dec 22, 2 PM $ 0.00187
+0.21%
$ 13.18 million $ 66,091
Dec 22, 1 PM $ 0.00186
-0.14%
$ 13.14 million $ 65,297
Dec 22, 12 PM $ 0.00187
+0.25%
$ 13.16 million $ 65,220
Dec 22, 11 AM $ 0.00186
+0.27%
$ 13.13 million $ 64,913
Dec 22, 10 AM $ 0.00186
+0.16%
$ 13.1 million $ 64,803
Dec 22, 9 AM $ 0.00185
+0.38%
$ 13.08 million $ 64,850
Dec 22, 8 AM $ 0.00185
-0.05%
$ 13.03 million $ 65,229
Dec 22, 7 AM $ 0.00185
+0.05%
$ 13.04 million $ 66,055
Dec 22, 6 AM $ 0.00185
-0.02%
$ 13.03 million $ 66,386
Dec 22, 5 AM $ 0.00185
-0.45%
$ 13.03 million $ 66,524
Dec 22, 4 AM $ 0.00186
+0.81%
$ 13.09 million $ 66,717
Dec 22, 3 AM $ 0.00184
+0.57%
$ 12.99 million $ 66,880
Dec 22, 2 AM $ 0.00183
-0.38%
$ 12.91 million $ 67,066
Dec 22, 1 AM $ 0.00184
-0.23%
$ 12.96 million $ 67,333
Dec 22, 12 AM $ 0.00184
+0.91%
$ 13.01 million $ 67,165
Dec 21, 11 PM $ 0.00183
+0.22%
$ 12.89 million $ 66,813
Dec 21, 10 PM $ 0.00182
+0.98%
$ 12.87 million $ 66,369
Dec 21, 9 PM $ 0.00181
-0.44%
$ 12.77 million $ 66,002
Dec 21, 8 PM $ 0.00182
-0.17%
$ 12.82 million $ 65,649
Dec 21, 7 PM $ 0.00182
+0.28%
$ 12.84 million $ 65,765
Dec 21, 6 PM $ 0.00181
-0.07%
$ 12.81 million $ 66,153
Dec 21, 5 PM $ 0.00182
+0.13%
$ 12.82 million $ 66,088
Dec 21, 4 PM $ 0.00181
+0.13%
$ 12.8 million $ 65,967
Dec 21, 3 PM $ 0.00181
+0.11%
$ 12.78 million $ 66,398
Dec 21, 2 PM $ 0.00181
+0.69%
$ 12.76 million $ 66,510
Dec 21, 1 PM $ 0.0018
-1.26%
$ 12.68 million $ 67,302
Dec 21, 12 PM $ 0.00182
-0.27%
$ 12.84 million $ 67,471
Dec 21, 11 AM $ 0.00182
+0.06%
$ 12.88 million $ 68,209
Dec 21, 10 AM $ 0.00182
+0.06%
$ 12.87 million $ 68,457
Dec 21, 9 AM $ 0.00182
+0.51%
$ 12.86 million $ 68,683
Dec 21, 8 AM $ 0.00181
+0.25%
$ 12.8 million $ 68,926
Dec 21, 7 AM $ 0.00181
+0.20%
$ 12.76 million $ 68,311
Dec 21, 6 AM $ 0.00181
+0.12%
$ 12.74 million $ 68,205
Dec 21, 5 AM $ 0.0018
+0.02%
$ 12.73 million $ 67,696
Dec 21, 4 AM $ 0.0018
-0.08%
$ 12.72 million $ 67,930
Dec 21, 3 AM $ 0.0018
+0.31%
$ 12.71 million $ 67,764
Dec 21, 2 AM $ 0.0018
-0.26%
$ 12.68 million $ 67,522
Dec 21, 1 AM $ 0.0018
-0.10%
$ 12.7 million $ 67,677
Dec 21, 12 AM $ 0.0018
+0.25%
$ 12.72 million $ 67,846
Dec 20, 11 PM $ 0.0018
-0.09%
$ 12.68 million $ 68,237
Dec 20, 10 PM $ 0.0018
-0.17%
$ 12.7 million $ 68,637
Dec 20, 9 PM $ 0.0018
-0.06%
$ 12.72 million $ 69,397