Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.000574
+0.18%
$4.32 million $49,917
Jun 6, 7 PM $0.000575
+0.12%
$4.32 million $49,694
Jun 6, 6 PM $0.000575
+0.29%
$4.32 million $50,104
Jun 6, 5 PM $0.000573
-0.46%
$4.31 million $49,790
Jun 6, 4 PM $0.000576
+0.06%
$4.33 million $50,612
Jun 6, 3 PM $0.000575
-0.17%
$4.33 million $50,963
Jun 6, 2 PM $0.000576
+0.40%
$4.33 million $50,744
Jun 6, 1 PM $0.000574
-0.91%
$4.32 million $49,866
Jun 6, 12 PM $0.00058
+0.67%
$4.36 million $49,709
Jun 6, 11 AM $0.000576
+1.05%
$4.33 million $50,414
Jun 6, 10 AM $0.00057
-1.63%
$4.29 million $50,833
Jun 6, 9 AM $0.000579
-0.78%
$4.36 million $51,579
Jun 6, 8 AM $0.000585
+0.69%
$4.4 million $51,653
Jun 6, 7 AM $0.000581
+0.98%
$4.37 million $52,320
Jun 6, 6 AM $0.000576
+0.56%
$4.33 million $52,555
Jun 6, 5 AM $0.000573
+1.95%
$4.31 million $52,262
Jun 6, 4 AM $0.000563
-2.36%
$4.23 million $53,126
Jun 6, 3 AM $0.000576
-1.18%
$4.33 million $54,396
Jun 6, 2 AM $0.000584
-0.09%
$4.39 million $54,723
Jun 6, 1 AM $0.000584
-0.51%
$4.39 million $54,823
Jun 6, 12 AM $0.000587
+0.72%
$4.42 million $54,956
Jun 5, 11 PM $0.000583
-1.00%
$4.38 million $55,754
Jun 5, 10 PM $0.000589
-0.72%
$4.43 million $55,588
Jun 5, 9 PM $0.000594
+0.56%
$4.46 million $55,959
Jun 5, 8 PM $0.00059
+1.90%
$4.44 million $56,106
Jun 5, 7 PM $0.000579
+0.09%
$4.35 million $56,301
Jun 5, 6 PM $0.000579
-1.95%
$4.35 million $55,863
Jun 5, 5 PM $0.00059
-0.66%
$4.44 million $55,234
Jun 5, 4 PM $0.000595
+1.07%
$4.47 million $54,143
Jun 5, 3 PM $0.000588
-1.84%
$4.42 million $53,513
Jun 5, 2 PM $0.000599
-1.79%
$4.51 million $52,987
Jun 5, 1 PM $0.000612
-1.23%
$4.6 million $53,978
Jun 5, 12 PM $0.00062
-0.48%
$4.66 million $54,633
Jun 5, 11 AM $0.000624
-0.52%
$4.69 million $54,432
Jun 5, 10 AM $0.000627
-0.37%
$4.71 million $54,196
Jun 5, 9 AM $0.000629
+1.18%
$4.73 million $53,991
Jun 5, 8 AM $0.000622
-0.70%
$4.68 million $53,810
Jun 5, 7 AM $0.000626
+0.97%
$4.71 million $53,561
Jun 5, 6 AM $0.00062
-2.54%
$4.67 million $53,703
Jun 5, 5 AM $0.000637
-2.13%
$4.79 million $54,120
Jun 5, 4 AM $0.00065
+0.37%
$4.89 million $54,977
Jun 5, 3 AM $0.000648
+0.00%
$4.87 million $54,702
Jun 5, 2 AM $0.000649
-1.16%
$4.88 million $54,003
Jun 5, 1 AM $0.000656
-0.51%
$4.94 million $53,254
Jun 5, 12 AM $0.00066
-0.69%
$4.96 million $53,011
Jun 4, 11 PM $0.000665
+0.06%
$5 million $52,631
Jun 4, 10 PM $0.000663
+0.07%
$4.99 million $52,453
Jun 4, 9 PM $0.000663
-0.54%
$4.98 million $51,693
Jun 4, 8 PM $0.000666
-0.06%
$5.01 million $50,694
Jun 4, 7 PM $0.000666
-0.03%
$5.01 million $50,365