Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.000666
-0.03%
$5.01 million $50,365
Jun 4, 6 PM $0.000667
+0.45%
$5.02 million $50,249
Jun 4, 5 PM $0.000665
-0.19%
$5 million $50,371
Jun 4, 4 PM $0.000667
+0.06%
$5.01 million $50,452
Jun 4, 3 PM $0.000666
+0.05%
$5.01 million $50,769
Jun 4, 2 PM $0.000667
-0.54%
$5.01 million $51,260
Jun 4, 1 PM $0.00067
+0.38%
$5.04 million $50,958
Jun 4, 12 PM $0.000668
+1.87%
$5.02 million $51,081
Jun 4, 11 AM $0.000655
+0.22%
$4.93 million $51,979
Jun 4, 10 AM $0.000654
-1.40%
$4.92 million $52,687
Jun 4, 9 AM $0.000663
-0.47%
$4.98 million $52,846
Jun 4, 8 AM $0.000665
-0.45%
$5 million $53,744
Jun 4, 7 AM $0.000669
-0.45%
$5.03 million $53,614
Jun 4, 6 AM $0.000673
+0.41%
$5.06 million $53,390
Jun 4, 5 AM $0.00067
-1.23%
$5.04 million $52,501
Jun 4, 4 AM $0.000679
-0.09%
$5.1 million $53,044
Jun 4, 3 AM $0.000679
+2.22%
$5.11 million $52,829
Jun 4, 2 AM $0.000665
+0.19%
$5 million $53,389
Jun 4, 1 AM $0.000664
-1.52%
$4.99 million $54,055
Jun 4, 12 AM $0.000673
-1.36%
$5.06 million $53,641
Jun 3, 11 PM $0.000682
-1.08%
$5.13 million $53,840
Jun 3, 10 PM $0.00069
-0.88%
$5.19 million $53,506
Jun 3, 9 PM $0.000696
+2.96%
$5.23 million $53,599
Jun 3, 8 PM $0.000676
-0.89%
$5.08 million $53,999
Jun 3, 7 PM $0.000682
-1.41%
$5.13 million $54,114
Jun 3, 6 PM $0.000692
+0.22%
$5.2 million $54,400
Jun 3, 5 PM $0.00069
-0.20%
$5.19 million $55,398
Jun 3, 4 PM $0.000692
-0.29%
$5.2 million $55,832
Jun 3, 3 PM $0.000694
-1.03%
$5.22 million $56,045
Jun 3, 2 PM $0.0007
-0.77%
$5.27 million $55,725
Jun 3, 1 PM $0.000706
-0.50%
$5.31 million $55,789
Jun 3, 12 PM $0.000709
-0.23%
$5.33 million $55,504
Jun 3, 11 AM $0.000711
-0.28%
$5.35 million $54,961
Jun 3, 10 AM $0.000713
+0.20%
$5.36 million $55,128
Jun 3, 9 AM $0.000713
+0.17%
$5.36 million $54,802
Jun 3, 8 AM $0.000712
+0.03%
$5.35 million $54,112
Jun 3, 7 AM $0.000711
+0.23%
$5.35 million $53,975
Jun 3, 6 AM $0.000709
-0.08%
$5.33 million $53,966
Jun 3, 5 AM $0.00071
+1.62%
$5.34 million $55,039
Jun 3, 4 AM $0.000699
-0.34%
$5.25 million $54,541
Jun 3, 3 AM $0.000701
-0.91%
$5.27 million $54,470
Jun 3, 2 AM $0.000708
-0.16%
$5.32 million $54,414
Jun 3, 1 AM $0.000709
-0.51%
$5.33 million $53,804
Jun 3, 12 AM $0.000712
+0.19%
$5.36 million $54,304
Jun 2, 11 PM $0.000711
-1.14%
$5.35 million $53,864
Jun 2, 10 PM $0.000719
-0.30%
$5.41 million $53,429
Jun 2, 9 PM $0.000721
-0.26%
$5.42 million $54,030
Jun 2, 8 PM $0.000724
-0.52%
$5.44 million $54,875
Jun 2, 7 PM $0.000727
-0.95%
$5.47 million $55,614
Jun 2, 6 PM $0.000734
-0.76%
$5.52 million $55,839