R0AR TOKEN Historical Data

1R0R Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0018
-0.06%
$ 12.72 million $ 69,397
Dec 20, 8 PM $ 0.0018
+0.06%
$ 12.73 million $ 70,158
Dec 20, 7 PM $ 0.0018
-2.32%
$ 12.72 million $ 70,537
Dec 20, 6 PM $ 0.00185
-0.08%
$ 13.02 million $ 70,023
Dec 20, 5 PM $ 0.00185
-0.09%
$ 13.03 million $ 70,164
Dec 20, 4 PM $ 0.00185
+0.14%
$ 13.04 million $ 70,110
Dec 20, 3 PM $ 0.00185
-0.11%
$ 13.02 million $ 69,355
Dec 20, 2 PM $ 0.00185
-0.24%
$ 13.03 million $ 69,035
Dec 20, 1 PM $ 0.00185
-0.18%
$ 13.06 million $ 68,249
Dec 20, 12 PM $ 0.00185
+0.00%
$ 13.08 million $ 67,792
Dec 20, 11 AM $ 0.00185
+0.29%
$ 13.07 million $ 67,518
Dec 20, 10 AM $ 0.00185
-0.22%
$ 13.04 million $ 67,423
Dec 20, 9 AM $ 0.00185
+0.02%
$ 13.06 million $ 67,069
Dec 20, 8 AM $ 0.00185
+0.07%
$ 13.07 million $ 66,944
Dec 20, 7 AM $ 0.00185
+0.00%
$ 13.06 million $ 66,933
Dec 20, 6 AM $ 0.00185
-0.05%
$ 13.06 million $ 66,549
Dec 20, 5 AM $ 0.00185
+0.07%
$ 13.07 million $ 66,981
Dec 20, 4 AM $ 0.00185
-0.05%
$ 13.06 million $ 66,825
Dec 20, 3 AM $ 0.00185
+0.16%
$ 13.07 million $ 66,908
Dec 20, 2 AM $ 0.00185
+0.22%
$ 13.04 million $ 66,212
Dec 20, 1 AM $ 0.00184
+0.01%
$ 13.02 million $ 65,873
Dec 20, 12 AM $ 0.00184
-0.13%
$ 13.01 million $ 65,959
Dec 19, 11 PM $ 0.00185
-0.26%
$ 13.03 million $ 65,990
Dec 19, 10 PM $ 0.00185
+0.29%
$ 13.06 million $ 66,242
Dec 19, 9 PM $ 0.00184
-0.93%
$ 13.02 million $ 65,933
Dec 19, 8 PM $ 0.00186
+0.14%
$ 13.13 million $ 65,518
Dec 19, 7 PM $ 0.00186
+0.68%
$ 13.11 million $ 65,704
Dec 19, 6 PM $ 0.00184
+0.54%
$ 13.02 million $ 65,739
Dec 19, 5 PM $ 0.00184
-0.02%
$ 13 million $ 66,928
Dec 19, 4 PM $ 0.00184
-0.07%
$ 12.99 million $ 65,606
Dec 19, 3 PM $ 0.00184
-0.21%
$ 12.99 million $ 66,859
Dec 19, 2 PM $ 0.00186
+0.22%
$ 13.1 million $ 67,211
Dec 19, 1 PM $ 0.00185
+0.01%
$ 13.08 million $ 66,858
Dec 19, 12 PM $ 0.00185
-0.29%
$ 13.07 million $ 66,289
Dec 19, 11 AM $ 0.00186
+0.37%
$ 13.12 million $ 66,196
Dec 19, 10 AM $ 0.00185
-0.02%
$ 13.06 million $ 65,805
Dec 19, 9 AM $ 0.00185
-0.02%
$ 13.07 million $ 65,307
Dec 19, 8 AM $ 0.00185
+0.05%
$ 13.06 million $ 65,171
Dec 19, 7 AM $ 0.00185
+0.45%
$ 13.06 million $ 65,148
Dec 19, 6 AM $ 0.00184
+0.45%
$ 12.99 million $ 64,945
Dec 19, 5 AM $ 0.00183
+0.09%
$ 12.93 million $ 64,416
Dec 19, 4 AM $ 0.00183
+0.72%
$ 12.92 million $ 64,109
Dec 19, 3 AM $ 0.00182
+1.94%
$ 12.82 million $ 63,859
Dec 19, 2 AM $ 0.00178
+0.47%
$ 12.58 million $ 64,970
Dec 19, 1 AM $ 0.00178
-0.12%
$ 12.53 million $ 66,187
Dec 19, 12 AM $ 0.00178
-0.09%
$ 12.53 million $ 65,263
Dec 18, 11 PM $ 0.00178
-0.01%
$ 12.53 million $ 65,915
Dec 18, 10 PM $ 0.00178
+0.15%
$ 12.56 million $ 66,064
Dec 18, 9 PM $ 0.00178
+1.64%
$ 12.54 million $ 66,347
Dec 18, 8 PM $ 0.00175
+0.40%
$ 12.33 million $ 66,558