R0AR TOKEN Historical Data

1R0R Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000551
+0.31%
$ 3.97 million $ 64,613
Feb 24, 3 PM $ 0.000549
+0.62%
$ 3.96 million $ 64,564
Feb 24, 2 PM $ 0.000546
+1.05%
$ 3.93 million $ 64,502
Feb 24, 1 PM $ 0.00054
-0.62%
$ 3.89 million $ 64,292
Feb 24, 12 PM $ 0.000543
+0.00%
$ 3.91 million $ 63,729
Feb 24, 11 AM $ 0.000543
-0.06%
$ 3.91 million $ 63,022
Feb 24, 10 AM $ 0.000543
+0.11%
$ 3.92 million $ 63,842
Feb 24, 9 AM $ 0.000543
-0.42%
$ 3.91 million $ 65,011
Feb 24, 8 AM $ 0.000545
+0.37%
$ 3.93 million $ 64,505
Feb 24, 7 AM $ 0.000543
+0.18%
$ 3.91 million $ 64,720
Feb 24, 6 AM $ 0.000542
-0.13%
$ 3.91 million $ 64,884
Feb 24, 5 AM $ 0.000543
+0.31%
$ 3.91 million $ 64,755
Feb 24, 4 AM $ 0.000541
-0.06%
$ 3.9 million $ 64,785
Feb 24, 3 AM $ 0.000541
-0.55%
$ 3.9 million $ 67,537
Feb 24, 2 AM $ 0.000544
-0.13%
$ 3.92 million $ 67,109
Feb 24, 1 AM $ 0.000545
-1.27%
$ 3.93 million $ 68,069
Feb 24, 12 AM $ 0.000552
+0.73%
$ 3.98 million $ 66,907
Feb 23, 11 PM $ 0.000548
-0.36%
$ 3.95 million $ 67,151
Feb 23, 10 PM $ 0.000551
+0.07%
$ 3.97 million $ 66,561
Feb 23, 9 PM $ 0.000551
+0.24%
$ 3.97 million $ 66,404
Feb 23, 8 PM $ 0.00055
+0.13%
$ 3.96 million $ 66,054
Feb 23, 7 PM $ 0.000549
-0.17%
$ 3.95 million $ 65,492
Feb 23, 6 PM $ 0.00055
-0.66%
$ 3.97 million $ 64,772
Feb 23, 5 PM $ 0.000557
-1.07%
$ 4.02 million $ 64,791
Feb 23, 4 PM $ 0.000563
-0.65%
$ 4.06 million $ 64,747
Feb 23, 3 PM $ 0.000567
-0.53%
$ 4.09 million $ 64,391
Feb 23, 2 PM $ 0.00057
-0.87%
$ 4.11 million $ 64,582
Feb 23, 1 PM $ 0.000575
+0.17%
$ 4.14 million $ 64,857
Feb 23, 12 PM $ 0.000574
+0.29%
$ 4.14 million $ 65,484
Feb 23, 11 AM $ 0.000573
+0.12%
$ 4.13 million $ 65,889
Feb 23, 10 AM $ 0.000572
+0.12%
$ 4.12 million $ 65,293
Feb 23, 9 AM $ 0.000569
+1.31%
$ 4.1 million $ 64,393
Feb 23, 8 AM $ 0.000562
-0.30%
$ 4.05 million $ 65,264
Feb 23, 7 AM $ 0.000564
+0.30%
$ 4.06 million $ 65,462
Feb 23, 6 AM $ 0.000562
+0.72%
$ 4.05 million $ 65,593
Feb 23, 5 AM $ 0.000558
+0.36%
$ 4.02 million $ 65,911
Feb 23, 4 AM $ 0.000556
-0.37%
$ 4.01 million $ 66,460
Feb 23, 3 AM $ 0.000555
+2.60%
$ 4 million $ 65,566
Feb 23, 2 AM $ 0.000541
-0.50%
$ 3.9 million $ 64,605
Feb 23, 1 AM $ 0.000544
-3.38%
$ 3.92 million $ 64,402
Feb 23, 12 AM $ 0.000564
-1.19%
$ 4.06 million $ 64,809
Feb 22, 11 PM $ 0.000571
-0.05%
$ 4.11 million $ 64,628
Feb 22, 10 PM $ 0.000571
+0.18%
$ 4.11 million $ 64,493
Feb 22, 9 PM $ 0.00057
+0.53%
$ 4.11 million $ 64,490
Feb 22, 8 PM $ 0.000567
-0.18%
$ 4.09 million $ 64,556
Feb 22, 7 PM $ 0.000568
+0.60%
$ 4.09 million $ 64,669
Feb 22, 6 PM $ 0.000565
+0.30%
$ 4.07 million $ 65,007
Feb 22, 5 PM $ 0.000563
-0.61%
$ 4.06 million $ 64,969
Feb 22, 4 PM $ 0.000566
-1.15%
$ 4.08 million $ 64,902
Feb 22, 3 PM $ 0.000573
+0.30%
$ 4.13 million $ 66,001