Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.00074
-0.05%
$5.56 million $56,448
Jun 2, 4 PM $0.00074
+0.64%
$5.57 million $56,707
Jun 2, 3 PM $0.000736
-1.57%
$5.53 million $56,955
Jun 2, 2 PM $0.000747
-1.66%
$5.62 million $57,532
Jun 2, 1 PM $0.00076
+0.00%
$5.72 million $57,789
Jun 2, 12 PM $0.00076
-0.26%
$5.72 million $57,637
Jun 2, 11 AM $0.000762
+0.00%
$5.73 million $57,250
Jun 2, 10 AM $0.000762
+0.22%
$5.73 million $57,149
Jun 2, 9 AM $0.00076
-0.13%
$5.72 million $57,231
Jun 2, 8 AM $0.000761
-0.22%
$5.73 million $57,225
Jun 2, 7 AM $0.000763
+0.09%
$5.74 million $56,422
Jun 2, 6 AM $0.000762
-0.09%
$5.73 million $56,001
Jun 2, 5 AM $0.000763
-0.61%
$5.74 million $55,021
Jun 2, 4 AM $0.000768
-0.34%
$5.78 million $53,838
Jun 2, 3 AM $0.000771
+0.70%
$5.8 million $53,419
Jun 2, 2 AM $0.000766
+0.43%
$5.76 million $53,207
Jun 2, 1 AM $0.000762
-0.78%
$5.73 million $53,762
Jun 2, 12 AM $0.000768
-0.51%
$5.77 million $53,784
Jun 1, 11 PM $0.000772
+0.21%
$5.81 million $54,164
Jun 1, 10 PM $0.00077
+0.39%
$5.79 million $54,680
Jun 1, 9 PM $0.000767
-0.56%
$5.77 million $54,696
Jun 1, 8 PM $0.000772
+0.09%
$5.8 million $54,672
Jun 1, 7 PM $0.000771
+0.86%
$5.8 million $53,955
Jun 1, 6 PM $0.000764
+0.32%
$5.75 million $54,192
Jun 1, 5 PM $0.000763
+0.74%
$5.73 million $53,789
Jun 1, 4 PM $0.000757
+0.43%
$5.69 million $53,822
Jun 1, 3 PM $0.000754
-0.08%
$5.67 million $54,387
Jun 1, 2 PM $0.000754
-0.10%
$5.67 million $54,233
Jun 1, 1 PM $0.000755
-1.03%
$5.68 million $54,717
Jun 1, 12 PM $0.000763
+0.58%
$5.74 million $55,233
Jun 1, 11 AM $0.00076
-0.08%
$5.72 million $55,748
Jun 1, 10 AM $0.000761
-0.18%
$5.72 million $55,991
Jun 1, 9 AM $0.000762
+0.18%
$5.73 million $56,353
Jun 1, 8 AM $0.000761
+0.35%
$5.72 million $56,449
Jun 1, 7 AM $0.000758
-0.52%
$5.7 million $57,327
Jun 1, 6 AM $0.000762
-0.31%
$5.73 million $58,199
Jun 1, 5 AM $0.000765
-0.31%
$5.75 million $59,091
Jun 1, 4 AM $0.000767
-0.39%
$5.77 million $60,462
Jun 1, 3 AM $0.00077
-0.08%
$5.79 million $61,091
Jun 1, 2 AM $0.000771
+0.78%
$5.8 million $61,687
Jun 1, 1 AM $0.000765
-0.86%
$5.76 million $61,889
Jun 1, 12 AM $0.000772
+0.44%
$5.81 million $61,747
May 31, 11 PM $0.000768
-0.47%
$5.78 million $61,669
May 31, 10 PM $0.000772
+0.05%
$5.81 million $62,014
May 31, 9 PM $0.000772
+0.31%
$5.81 million $61,909
May 31, 8 PM $0.00077
+0.47%
$5.79 million $61,385
May 31, 7 PM $0.000766
-0.13%
$5.76 million $61,838
May 31, 6 PM $0.000767
-0.26%
$5.77 million $61,293
May 31, 5 PM $0.000769
+0.18%
$5.79 million $60,815
May 31, 4 PM $0.000768
-0.44%
$5.78 million $59,908