R0AR TOKEN Historical Data

1R0R Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000573
+0.30%
$ 4.13 million $ 66,001
Feb 22, 2 PM $ 0.000571
+0.00%
$ 4.12 million $ 66,430
Feb 22, 1 PM $ 0.000571
-1.18%
$ 4.12 million $ 66,384
Feb 22, 12 PM $ 0.000576
-0.86%
$ 4.15 million $ 66,342
Feb 22, 11 AM $ 0.000581
+0.17%
$ 4.19 million $ 66,591
Feb 22, 10 AM $ 0.00058
+0.29%
$ 4.18 million $ 67,057
Feb 22, 9 AM $ 0.000578
+0.05%
$ 4.17 million $ 67,623
Feb 22, 8 AM $ 0.000578
-0.17%
$ 4.17 million $ 67,596
Feb 22, 7 AM $ 0.000579
+0.00%
$ 4.17 million $ 67,076
Feb 22, 6 AM $ 0.000579
+0.00%
$ 4.17 million $ 66,792
Feb 22, 5 AM $ 0.000579
-0.12%
$ 4.17 million $ 66,346
Feb 22, 4 AM $ 0.000578
-0.06%
$ 4.17 million $ 66,243
Feb 22, 3 AM $ 0.000579
+0.06%
$ 4.17 million $ 65,936
Feb 22, 2 AM $ 0.000578
-0.17%
$ 4.17 million $ 65,697
Feb 22, 1 AM $ 0.000581
+0.58%
$ 4.19 million $ 65,675
Feb 22, 12 AM $ 0.000578
-0.05%
$ 4.17 million $ 65,657
Feb 21, 11 PM $ 0.000579
+0.12%
$ 4.17 million $ 65,223
Feb 21, 10 PM $ 0.000578
-0.46%
$ 4.17 million $ 65,297
Feb 21, 9 PM $ 0.000581
+0.29%
$ 4.19 million $ 65,261
Feb 21, 8 PM $ 0.000579
-0.63%
$ 4.18 million $ 65,209
Feb 21, 7 PM $ 0.000583
-0.22%
$ 4.2 million $ 65,497
Feb 21, 6 PM $ 0.000584
+0.22%
$ 4.21 million $ 65,762
Feb 21, 5 PM $ 0.000583
+0.23%
$ 4.2 million $ 65,832
Feb 21, 4 PM $ 0.000582
+0.97%
$ 4.19 million $ 66,123
Feb 21, 3 PM $ 0.000576
+0.31%
$ 4.15 million $ 65,170
Feb 21, 2 PM $ 0.000574
-1.67%
$ 4.14 million $ 65,647
Feb 21, 1 PM $ 0.000582
+0.17%
$ 4.19 million $ 64,253
Feb 21, 12 PM $ 0.000581
-0.05%
$ 4.19 million $ 64,118
Feb 21, 11 AM $ 0.000581
+0.23%
$ 4.19 million $ 64,168
Feb 21, 10 AM $ 0.00058
+0.17%
$ 4.18 million $ 64,029
Feb 21, 9 AM $ 0.000579
+0.05%
$ 4.17 million $ 63,359
Feb 21, 8 AM $ 0.000579
+0.29%
$ 4.17 million $ 62,902
Feb 21, 7 AM $ 0.000577
+0.00%
$ 4.16 million $ 62,873
Feb 21, 6 AM $ 0.000577
+0.00%
$ 4.16 million $ 63,126
Feb 21, 5 AM $ 0.000577
+0.05%
$ 4.16 million $ 63,205
Feb 21, 4 AM $ 0.000577
+0.12%
$ 4.16 million $ 63,012
Feb 21, 3 AM $ 0.000576
-0.35%
$ 4.15 million $ 62,594
Feb 21, 2 AM $ 0.000578
+0.00%
$ 4.17 million $ 62,663
Feb 21, 1 AM $ 0.000578
+0.29%
$ 4.17 million $ 62,507
Feb 21, 12 AM $ 0.000576
-0.46%
$ 4.15 million $ 62,772
Feb 20, 11 PM $ 0.000579
-0.05%
$ 4.17 million $ 63,736
Feb 20, 10 PM $ 0.000579
+0.00%
$ 4.17 million $ 63,964
Feb 20, 9 PM $ 0.000579
+0.17%
$ 4.17 million $ 63,827
Feb 20, 8 PM $ 0.000577
-0.01%
$ 4.16 million $ 63,629
Feb 20, 7 PM $ 0.000577
-0.63%
$ 4.16 million $ 63,018
Feb 20, 6 PM $ 0.000581
+0.82%
$ 4.18 million $ 62,922
Feb 20, 5 PM $ 0.000576
-0.47%
$ 4.15 million $ 62,892
Feb 20, 4 PM $ 0.000579
+0.29%
$ 4.17 million $ 63,180
Feb 20, 3 PM $ 0.000577
+3.06%
$ 4.16 million $ 63,054
Feb 20, 2 PM $ 0.00056
+1.00%
$ 4.03 million $ 62,075