R0AR TOKEN Historical Data

1R0R Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000739
+0.28%
$ 5.39 million $ 55,238
Apr 8, 8 PM $ 0.000737
+0.12%
$ 5.38 million $ 54,690
Apr 8, 7 PM $ 0.000736
+0.13%
$ 5.37 million $ 54,264
Apr 8, 6 PM $ 0.000735
-1.36%
$ 5.37 million $ 54,239
Apr 8, 5 PM $ 0.000746
+0.40%
$ 5.44 million $ 54,612
Apr 8, 4 PM $ 0.000743
+0.42%
$ 5.42 million $ 55,196
Apr 8, 3 PM $ 0.00074
+0.61%
$ 5.4 million $ 55,896
Apr 8, 2 PM $ 0.000734
-0.79%
$ 5.36 million $ 56,726
Apr 8, 1 PM $ 0.000741
-0.98%
$ 5.4 million $ 55,261
Apr 8, 12 PM $ 0.000748
+0.59%
$ 5.46 million $ 55,650
Apr 8, 11 AM $ 0.000744
+0.25%
$ 5.43 million $ 55,230
Apr 8, 10 AM $ 0.000743
-0.18%
$ 5.42 million $ 54,110
Apr 8, 9 AM $ 0.000744
-0.35%
$ 5.43 million $ 53,913
Apr 8, 8 AM $ 0.000747
+0.22%
$ 5.45 million $ 54,425
Apr 8, 7 AM $ 0.000745
+0.69%
$ 5.44 million $ 54,714
Apr 8, 6 AM $ 0.000738
+0.29%
$ 5.38 million $ 54,729
Apr 8, 5 AM $ 0.000736
+0.08%
$ 5.37 million $ 54,850
Apr 8, 4 AM $ 0.000736
+0.63%
$ 5.37 million $ 55,978
Apr 8, 3 AM $ 0.000731
-0.14%
$ 5.34 million $ 57,005
Apr 8, 2 AM $ 0.000732
-0.08%
$ 5.34 million $ 56,700
Apr 8, 1 AM $ 0.000732
-1.26%
$ 5.34 million $ 57,079
Apr 8, 12 AM $ 0.000741
-0.26%
$ 5.41 million $ 57,175
Apr 7, 11 PM $ 0.000743
+2.44%
$ 5.42 million $ 56,417
Apr 7, 10 PM $ 0.000723
+3.31%
$ 5.28 million $ 56,553
Apr 7, 9 PM $ 0.0007
+1.45%
$ 5.11 million $ 55,662
Apr 7, 8 PM $ 0.00069
+0.00%
$ 5.03 million $ 55,660
Apr 7, 7 PM $ 0.00069
+1.32%
$ 5.03 million $ 55,980
Apr 7, 6 PM $ 0.000681
-0.78%
$ 4.97 million $ 56,293
Apr 7, 5 PM $ 0.000686
+0.79%
$ 5.01 million $ 56,183
Apr 7, 4 PM $ 0.000681
+0.15%
$ 4.97 million $ 55,690
Apr 7, 3 PM $ 0.00068
+0.29%
$ 4.96 million $ 55,530
Apr 7, 2 PM $ 0.000678
+0.00%
$ 4.95 million $ 54,696
Apr 7, 1 PM $ 0.000679
-0.35%
$ 4.96 million $ 54,512
Apr 7, 12 PM $ 0.000682
+0.08%
$ 4.97 million $ 58,598
Apr 7, 11 AM $ 0.000681
-0.55%
$ 4.97 million $ 58,432
Apr 7, 10 AM $ 0.000685
-1.41%
$ 5 million $ 59,279
Apr 7, 9 AM $ 0.000695
+0.62%
$ 5.07 million $ 59,524
Apr 7, 8 AM $ 0.000691
+0.55%
$ 5.04 million $ 65,823
Apr 7, 7 AM $ 0.000687
+0.00%
$ 5.01 million $ 65,137
Apr 7, 6 AM $ 0.000687
-0.20%
$ 5.01 million $ 65,004
Apr 7, 5 AM $ 0.000688
-0.50%
$ 5.02 million $ 64,780
Apr 7, 4 AM $ 0.000692
+0.34%
$ 5.05 million $ 64,832
Apr 7, 3 AM $ 0.000686
+1.49%
$ 5.01 million $ 64,062
Apr 7, 2 AM $ 0.000676
+0.06%
$ 4.93 million $ 57,829
Apr 7, 1 AM $ 0.000676
-0.61%
$ 4.93 million $ 57,606
Apr 7, 12 AM $ 0.00068
+0.35%
$ 4.96 million $ 57,934
Apr 6, 11 PM $ 0.000678
-0.29%
$ 4.95 million $ 58,447
Apr 6, 10 PM $ 0.00068
-1.16%
$ 4.96 million $ 58,669
Apr 6, 9 PM $ 0.000688
-0.43%
$ 5.02 million $ 58,816
Apr 6, 8 PM $ 0.000691
+0.20%
$ 5.04 million $ 65,661