Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.000531
+0.13%
$2.14 million $34,643
Sep 28, 5 AM $0.00053
-0.34%
$2.13 million $34,443
Sep 28, 4 AM $0.000532
+0.13%
$2.14 million $34,350
Sep 28, 3 AM $0.000532
-0.15%
$2.14 million $34,400
Sep 28, 2 AM $0.000532
-0.06%
$2.14 million $34,265
Sep 28, 1 AM $0.000533
-0.69%
$2.14 million $34,277
Sep 28, 12 AM $0.000536
-0.56%
$2.16 million $34,348
Sep 27, 11 PM $0.000539
+0.69%
$2.17 million $34,489
Sep 27, 10 PM $0.000536
-0.52%
$2.15 million $34,490
Sep 27, 9 PM $0.000539
-0.17%
$2.17 million $34,384
Sep 27, 8 PM $0.000539
-0.22%
$2.17 million $33,843
Sep 27, 7 PM $0.00054
-0.09%
$2.17 million $34,177
Sep 27, 6 PM $0.000541
+0.30%
$2.18 million $34,788
Sep 27, 5 PM $0.000539
+0.02%
$2.17 million $35,307
Sep 27, 4 PM $0.000539
-0.15%
$2.17 million $35,895
Sep 27, 3 PM $0.00054
+0.06%
$2.17 million $36,258
Sep 27, 2 PM $0.00054
-0.61%
$2.17 million $36,212
Sep 27, 1 PM $0.000543
-0.06%
$2.18 million $36,386
Sep 27, 12 PM $0.000545
+0.33%
$2.19 million $36,589
Sep 27, 11 AM $0.000543
-0.06%
$2.18 million $36,498
Sep 27, 10 AM $0.000543
-0.29%
$2.18 million $36,327
Sep 27, 9 AM $0.000545
-0.02%
$2.19 million $36,188
Sep 27, 8 AM $0.000545
+0.11%
$2.19 million $35,824
Sep 27, 7 AM $0.000543
+0.11%
$2.18 million $35,484
Sep 27, 6 AM $0.000543
+0.15%
$2.18 million $35,326
Sep 27, 5 AM $0.000542
+0.43%
$2.18 million $35,426
Sep 27, 4 AM $0.00054
-0.17%
$2.17 million $35,888
Sep 27, 3 AM $0.000541
-0.09%
$2.18 million $35,936
Sep 27, 2 AM $0.000541
-0.09%
$2.18 million $35,604
Sep 27, 1 AM $0.000542
+0.33%
$2.18 million $35,334
Sep 27, 12 AM $0.00054
-0.09%
$2.17 million $34,985
Sep 26, 11 PM $0.00054
+0.17%
$2.17 million $34,845
Sep 26, 10 PM $0.00054
+0.15%
$2.17 million $34,914
Sep 26, 9 PM $0.000539
+0.41%
$2.17 million $34,867
Sep 26, 8 PM $0.000536
-0.30%
$2.16 million $35,027
Sep 26, 7 PM $0.000538
+0.02%
$2.16 million $35,406
Sep 26, 6 PM $0.000538
-0.17%
$2.16 million $35,154
Sep 26, 5 PM $0.000539
-0.11%
$2.17 million $35,012
Sep 26, 4 PM $0.000539
+0.00%
$2.17 million $34,701
Sep 26, 3 PM $0.000539
-0.11%
$2.17 million $34,570
Sep 26, 2 PM $0.00054
+0.33%
$2.17 million $34,721
Sep 26, 1 PM $0.000538
-0.24%
$2.16 million $35,130
Sep 26, 12 PM $0.000539
+0.07%
$2.17 million $35,480
Sep 26, 11 AM $0.00054
+0.06%
$2.17 million $35,548
Sep 26, 10 AM $0.00054
+0.32%
$2.17 million $35,664
Sep 26, 9 AM $0.000538
-0.52%
$2.16 million $35,402
Sep 26, 8 AM $0.00054
+0.26%
$2.17 million $35,406
Sep 26, 7 AM $0.000539
+0.04%
$2.17 million $35,646
Sep 26, 6 AM $0.000539
-0.07%
$2.17 million $35,630
Sep 26, 5 AM $0.000539
+0.02%
$2.17 million $35,542