R0AR TOKEN Historical Data

1R0R Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000398
+2.15%
$ 2.68 million $ 46,168
Jul 31, 11 PM $ 0.00039
-2.09%
$ 2.62 million $ 46,668
Jul 31, 10 PM $ 0.000398
+0.09%
$ 2.68 million $ 47,765
Jul 31, 9 PM $ 0.000398
-1.24%
$ 2.67 million $ 48,269
Jul 31, 8 PM $ 0.000403
-18.92%
$ 2.71 million $ 49,146
Jul 31, 7 PM $ 0.000497
-0.20%
$ 3.34 million $ 18,983
Jul 31, 6 PM $ 0.000498
-0.20%
$ 3.34 million $ 18,813
Jul 31, 5 PM $ 0.000499
+0.60%
$ 3.35 million $ 18,700
Jul 31, 4 PM $ 0.000496
+0.00%
$ 3.33 million $ 19,408
Jul 31, 3 PM $ 0.000496
+0.40%
$ 3.33 million $ 19,589
Jul 31, 2 PM $ 0.000494
-0.60%
$ 3.32 million $ 19,206
Jul 31, 1 PM $ 0.000497
-0.80%
$ 3.34 million $ 18,891
Jul 31, 12 PM $ 0.000501
-0.01%
$ 3.36 million $ 18,780
Jul 31, 11 AM $ 0.000501
+0.00%
$ 3.37 million $ 18,785
Jul 31, 10 AM $ 0.000501
+0.41%
$ 3.37 million $ 18,941
Jul 31, 9 AM $ 0.000499
-0.40%
$ 3.35 million $ 18,323
Jul 31, 8 AM $ 0.000501
+0.00%
$ 3.36 million $ 18,594
Jul 31, 7 AM $ 0.000501
-0.79%
$ 3.36 million $ 19,348
Jul 31, 6 AM $ 0.000505
-0.01%
$ 3.39 million $ 19,416
Jul 31, 5 AM $ 0.000505
+0.01%
$ 3.39 million $ 19,955
Jul 31, 4 AM $ 0.000505
-0.20%
$ 3.39 million $ 19,353
Jul 31, 3 AM $ 0.000506
+0.00%
$ 3.4 million $ 19,310
Jul 31, 2 AM $ 0.000505
-0.20%
$ 3.39 million $ 19,405
Jul 31, 1 AM $ 0.000506
-0.39%
$ 3.4 million $ 19,872
Jul 31, 12 AM $ 0.000508
-0.20%
$ 3.41 million $ 19,902
Jul 30, 11 PM $ 0.000509
-0.39%
$ 3.42 million $ 20,091
Jul 30, 10 PM $ 0.000511
+0.39%
$ 3.43 million $ 20,399
Jul 30, 9 PM $ 0.000509
-0.20%
$ 3.42 million $ 20,066
Jul 30, 8 PM $ 0.00051
+0.00%
$ 3.43 million $ 19,775
Jul 30, 7 PM $ 0.00051
+0.39%
$ 3.43 million $ 20,062
Jul 30, 6 PM $ 0.000508
-0.21%
$ 3.41 million $ 20,491
Jul 30, 5 PM $ 0.000511
-0.20%
$ 3.43 million $ 20,557
Jul 30, 4 PM $ 0.000512
+0.00%
$ 3.44 million $ 20,283
Jul 30, 3 PM $ 0.000512
+0.20%
$ 3.44 million $ 20,318
Jul 30, 2 PM $ 0.000511
-0.78%
$ 3.43 million $ 20,453
Jul 30, 1 PM $ 0.000515
+0.39%
$ 3.46 million $ 20,425
Jul 30, 12 PM $ 0.000513
+0.99%
$ 3.45 million $ 20,845
Jul 30, 11 AM $ 0.000508
+0.40%
$ 3.41 million $ 20,921
Jul 30, 10 AM $ 0.000506
+0.00%
$ 3.4 million $ 21,054
Jul 30, 9 AM $ 0.000506
+0.20%
$ 3.4 million $ 20,818
Jul 30, 8 AM $ 0.000505
+0.40%
$ 3.39 million $ 20,762
Jul 30, 7 AM $ 0.000503
+0.40%
$ 3.38 million $ 20,061
Jul 30, 6 AM $ 0.000501
-0.40%
$ 3.36 million $ 19,583
Jul 30, 5 AM $ 0.000503
+0.00%
$ 3.38 million $ 19,555
Jul 30, 4 AM $ 0.000503
-0.20%
$ 3.38 million $ 19,136
Jul 30, 3 AM $ 0.000504
-0.20%
$ 3.38 million $ 19,285
Jul 30, 2 AM $ 0.000505
-0.20%
$ 3.39 million $ 18,967
Jul 30, 1 AM $ 0.000506
+1.00%
$ 3.4 million $ 18,294
Jul 30, 12 AM $ 0.000501
-0.60%
$ 3.36 million $ 17,827
Jul 29, 11 PM $ 0.000504
+0.20%
$ 3.38 million $ 17,551