R0AR TOKEN Historical Data

1R0R Page 7
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,162
3:03 AM $ 0.00092
+0.00%
$ 6.91 million $ 55,191
3:02 AM $ 0.00092
+0.00%
$ 6.91 million $ 55,191
3:01 AM $ 0.00092
+0.00%
$ 6.91 million $ 55,194
3:00 AM $ 0.00092
+0.00%
$ 6.91 million $ 55,190
2:59 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,190
2:58 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,181
2:57 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,193
2:56 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,197
2:55 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,197
2:54 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,206
2:53 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,206
2:52 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,250
2:51 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,250
2:50 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,241
2:49 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,241
2:48 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,225
2:47 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,247
2:46 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,247
2:45 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,245
2:44 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,245
2:43 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,246
2:42 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,252
2:41 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,252
2:40 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,230
2:39 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,230
2:38 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,292
2:37 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,256
2:36 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,256
2:35 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,227
2:34 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,227
2:33 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,212
2:32 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,212
2:31 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,185
2:30 AM $ 0.000923
+0.00%
$ 6.94 million $ 55,198
2:29 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,198
2:28 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,192
2:27 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,192
2:26 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,223
2:25 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,223
2:24 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,216
2:23 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,245
2:22 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,245
2:21 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,270
2:20 AM $ 0.000922
+0.00%
$ 6.94 million $ 55,270
2:19 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,286
2:18 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,286
2:17 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,298
2:16 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,298
2:15 AM $ 0.000922
+0.00%
$ 6.93 million $ 55,351