Coinranking
R0AR TOKEN Historical Data
1R0R
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2025 | $0.00483 | +1.32% | ||
| Nov 4, 2025 | $0.00476 | -10.59% | ||
| Nov 3, 2025 | $0.00532 | -8.87% | ||
| Nov 2, 2025 | $0.00583 | -0.33% | ||
| Nov 1, 2025 | $0.00585 | -1.51% | ||
| Oct 31, 2025 | $0.00596 | +1.97% | ||
| Oct 30, 2025 | $0.00582 | -7.22% | ||
| Oct 29, 2025 | $0.00628 | -7.07% | ||
| Oct 28, 2025 | $0.00675 | -5.94% | ||
| Oct 27, 2025 | $0.00716 | -3.53% | ||
| Oct 26, 2025 | $0.00742 | +3.28% | ||
| Oct 25, 2025 | $0.00719 | -3.79% | ||
| Oct 24, 2025 | $0.00748 | +1.26% | ||
| Oct 23, 2025 | $0.00738 | -1.82% | ||
| Oct 22, 2025 | $0.00737 | -9.11% | ||
| Oct 21, 2025 | $0.0082 | -5.24% | ||
| Oct 20, 2025 | $0.00868 | -0.35% | ||
| Oct 19, 2025 | $0.00879 | -1.65% | ||
| Oct 18, 2025 | $0.00893 | -2.34% | ||
| Oct 17, 2025 | $0.00919 | -1.68% | ||
| Oct 16, 2025 | $0.0093 | -4.68% | ||
| Oct 15, 2025 | $0.00969 | -2.23% | ||
| Oct 14, 2025 | $0.0101 | +1.03% | ||
| Oct 13, 2025 | $0.00997 | -1.36% | ||
| Oct 12, 2025 | $0.0101 | +8.42% | ||
| Oct 11, 2025 | $0.00932 | -5.28% | ||
| Oct 10, 2025 | $0.00984 | -10.62% | ||
| Oct 9, 2025 | $0.011 | -4.14% | ||
| Oct 8, 2025 | $0.0115 | -0.87% | ||
| Oct 7, 2025 | $0.0116 | -7.92% | ||
| Oct 6, 2025 | $0.0126 | -0.99% | ||
| Oct 5, 2025 | $0.0127 | -2.36% | ||
| Oct 4, 2025 | $0.013 | -2.64% | ||
| Oct 3, 2025 | $0.0134 | -2.17% | ||
| Oct 2, 2025 | $0.0137 | -3.04% | ||
| Oct 1, 2025 | $0.014 | +0.05% | ||
| Sep 30, 2025 | $0.0139 | -13.54% | ||
| Sep 29, 2025 | $0.0161 | -7.31% | ||
| Sep 28, 2025 | $0.0174 | -0.19% | ||
| Sep 27, 2025 | $0.0174 | -2.77% | ||
| Sep 26, 2025 | $0.0179 | +0.12% | ||
| Sep 25, 2025 | $0.018 | -7.90% | ||
| Sep 24, 2025 | $0.0195 | -3.39% | ||
| Sep 23, 2025 | $0.0203 | -2.82% | ||
| Sep 22, 2025 | $0.0209 | -7.91% | ||
| Sep 21, 2025 | $0.0228 | -7.57% | ||
| Sep 20, 2025 | $0.0248 | -1.68% | ||
| Sep 19, 2025 | $0.0252 | -4.39% | ||
| Sep 18, 2025 | $0.0266 | -5.60% | ||
| Sep 17, 2025 | $0.0283 | -1.79% | ||