R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000504
+0.20%
$ 3.38 million $ 17,551
Jul 29, 10 PM $ 0.000503
+0.60%
$ 3.38 million $ 17,565
Jul 29, 9 PM $ 0.0005
+0.40%
$ 3.36 million $ 17,346
Jul 29, 8 PM $ 0.000498
-0.80%
$ 3.34 million $ 16,889
Jul 29, 7 PM $ 0.000502
-0.99%
$ 3.37 million $ 16,496
Jul 29, 6 PM $ 0.000507
-0.18%
$ 3.41 million $ 33,103
Jul 29, 5 PM $ 0.000508
+0.78%
$ 3.41 million $ 33,218
Jul 29, 4 PM $ 0.000504
+0.20%
$ 3.38 million $ 32,554
Jul 29, 3 PM $ 0.000503
-0.40%
$ 3.38 million $ 32,440
Jul 29, 2 PM $ 0.000505
-0.59%
$ 3.39 million $ 32,978
Jul 29, 1 PM $ 0.000508
+0.00%
$ 3.41 million $ 33,305
Jul 29, 12 PM $ 0.000507
-0.39%
$ 3.41 million $ 33,272
Jul 29, 11 AM $ 0.000509
+0.00%
$ 3.42 million $ 32,651
Jul 29, 10 AM $ 0.00051
-0.38%
$ 3.42 million $ 31,920
Jul 29, 9 AM $ 0.000511
+0.29%
$ 3.44 million $ 31,494
Jul 29, 8 AM $ 0.00051
+0.11%
$ 3.43 million $ 30,823
Jul 29, 7 AM $ 0.000509
-0.30%
$ 3.42 million $ 30,506
Jul 29, 6 AM $ 0.000511
+0.31%
$ 3.43 million $ 30,225
Jul 29, 5 AM $ 0.00051
+0.70%
$ 3.43 million $ 30,188
Jul 29, 4 AM $ 0.000506
+0.60%
$ 3.4 million $ 30,966
Jul 29, 3 AM $ 0.000503
-0.98%
$ 3.38 million $ 32,444
Jul 29, 2 AM $ 0.000508
+0.31%
$ 3.41 million $ 33,104
Jul 29, 1 AM $ 0.000507
-1.00%
$ 3.4 million $ 32,580
Jul 29, 12 AM $ 0.000512
+0.13%
$ 3.44 million $ 32,441
Jul 28, 11 PM $ 0.000511
+0.38%
$ 3.43 million $ 33,463
Jul 28, 10 PM $ 0.000509
-0.47%
$ 3.42 million $ 33,890
Jul 28, 9 PM $ 0.000512
+0.39%
$ 3.44 million $ 33,720
Jul 28, 8 PM $ 0.00051
-1.31%
$ 3.42 million $ 32,848
Jul 28, 7 PM $ 0.000517
+0.43%
$ 3.47 million $ 31,357
Jul 28, 6 PM $ 0.000514
+0.59%
$ 3.45 million $ 31,844
Jul 28, 5 PM $ 0.000512
-1.23%
$ 3.44 million $ 32,842
Jul 28, 4 PM $ 0.000518
+0.70%
$ 3.48 million $ 34,360
Jul 28, 3 PM $ 0.000515
+1.29%
$ 3.46 million $ 35,430
Jul 28, 2 PM $ 0.000509
+1.19%
$ 3.42 million $ 35,576
Jul 28, 1 PM $ 0.000503
-0.83%
$ 3.38 million $ 35,924
Jul 28, 12 PM $ 0.000507
+0.03%
$ 3.41 million $ 35,780
Jul 28, 11 AM $ 0.000507
+0.08%
$ 3.4 million $ 36,928
Jul 28, 10 AM $ 0.000508
-0.08%
$ 3.41 million $ 37,910
Jul 28, 9 AM $ 0.000508
+0.08%
$ 3.41 million $ 39,221
Jul 28, 8 AM $ 0.000508
+0.00%
$ 3.41 million $ 40,914
Jul 28, 7 AM $ 0.000508
-0.08%
$ 3.41 million $ 42,356
Jul 28, 6 AM $ 0.000509
+0.94%
$ 3.42 million $ 43,805
Jul 28, 5 AM $ 0.000504
+0.00%
$ 3.39 million $ 44,165
Jul 28, 4 AM $ 0.000504
+0.00%
$ 3.39 million $ 43,711
Jul 28, 3 AM $ 0.000504
+0.00%
$ 3.39 million $ 42,657
Jul 28, 2 AM $ 0.000504
+0.11%
$ 3.39 million $ 41,955
Jul 28, 1 AM $ 0.000504
-0.11%
$ 3.38 million $ 42,174
Jul 28, 12 AM $ 0.000504
+0.00%
$ 3.39 million $ 42,362
Jul 27, 11 PM $ 0.000504
-1.53%
$ 3.39 million $ 41,145
Jul 27, 10 PM $ 0.000513
-0.53%
$ 3.44 million $ 40,733