Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.000539
-0.02%
$2.17 million $35,096
Sep 26, 3 AM $0.000539
-0.09%
$2.17 million $35,008
Sep 26, 2 AM $0.00054
-0.13%
$2.17 million $35,489
Sep 26, 1 AM $0.00054
+0.24%
$2.17 million $35,873
Sep 26, 12 AM $0.000539
-0.20%
$2.17 million $37,662
Sep 25, 11 PM $0.00054
-0.02%
$2.17 million $37,492
Sep 25, 10 PM $0.00054
+0.52%
$2.17 million $37,315
Sep 25, 9 PM $0.000537
-0.30%
$2.16 million $37,479
Sep 25, 8 PM $0.000539
-0.10%
$2.17 million $37,212
Sep 25, 7 PM $0.00054
-0.18%
$2.17 million $36,489
Sep 25, 6 PM $0.000541
+0.43%
$2.17 million $34,904
Sep 25, 5 PM $0.000539
-0.09%
$2.16 million $34,639
Sep 25, 4 PM $0.000539
+0.35%
$2.17 million $34,400
Sep 25, 3 PM $0.000538
-0.67%
$2.16 million $33,967
Sep 25, 2 PM $0.000541
+0.00%
$2.17 million $33,701
Sep 25, 1 PM $0.000541
-0.90%
$2.17 million $32,894
Sep 25, 12 PM $0.000546
+0.04%
$2.19 million $32,515
Sep 25, 11 AM $0.000546
+0.26%
$2.19 million $32,570
Sep 25, 10 AM $0.000544
+0.41%
$2.19 million $32,527
Sep 25, 9 AM $0.000542
+0.56%
$2.18 million $32,632
Sep 25, 8 AM $0.000539
+0.66%
$2.17 million $35,801
Sep 25, 7 AM $0.000536
-0.69%
$2.15 million $36,200
Sep 25, 6 AM $0.000539
-0.35%
$2.17 million $33,553
Sep 25, 5 AM $0.000541
-0.02%
$2.17 million $33,893
Sep 25, 4 AM $0.000542
+0.26%
$2.18 million $34,266
Sep 25, 3 AM $0.00054
+0.04%
$2.17 million $34,409
Sep 25, 2 AM $0.00054
-0.31%
$2.17 million $35,881
Sep 25, 1 AM $0.000542
-0.06%
$2.18 million $35,667
Sep 25, 12 AM $0.000543
+0.11%
$2.18 million $35,713
Sep 24, 11 PM $0.000542
+0.04%
$2.18 million $35,868
Sep 24, 10 PM $0.000542
+0.22%
$2.18 million $36,377
Sep 24, 9 PM $0.000541
+1.35%
$2.17 million $36,099
Sep 24, 8 PM $0.000534
-0.35%
$2.14 million $34,198
Sep 24, 7 PM $0.000536
+0.13%
$2.15 million $33,039
Sep 24, 6 PM $0.000535
+0.85%
$2.15 million $32,159
Sep 24, 5 PM $0.000531
-0.47%
$2.13 million $31,209
Sep 24, 4 PM $0.000533
+0.26%
$2.14 million $33,789
Sep 24, 3 PM $0.000532
+0.72%
$2.14 million $32,811
Sep 24, 2 PM $0.000528
-0.36%
$2.12 million $35,505
Sep 24, 1 PM $0.00053
+0.63%
$2.13 million $35,778
Sep 24, 12 PM $0.000526
+0.21%
$2.12 million $35,806
Sep 24, 11 AM $0.000525
+0.04%
$2.11 million $35,938
Sep 24, 10 AM $0.000525
-0.03%
$2.11 million $35,630
Sep 24, 9 AM $0.000525
-0.77%
$2.11 million $42,792
Sep 24, 8 AM $0.000529
-1.23%
$2.12 million $32,907
Sep 24, 7 AM $0.000536
+0.22%
$2.15 million $39,488
Sep 24, 6 AM $0.000535
+0.39%
$2.15 million $37,973
Sep 24, 5 AM $0.000534
+0.32%
$2.15 million $36,267
Sep 24, 4 AM $0.000532
+0.12%
$2.14 million $34,772
Sep 24, 3 AM $0.000532
-0.06%
$2.14 million $33,577