R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000688
-0.43%
$ 5.02 million $ 58,816
Apr 6, 8 PM $ 0.000691
+0.20%
$ 5.04 million $ 65,661
Apr 6, 7 PM $ 0.000689
-0.05%
$ 5.03 million $ 65,526
Apr 6, 6 PM $ 0.000689
+0.49%
$ 5.03 million $ 65,873
Apr 6, 5 PM $ 0.000686
-0.40%
$ 5.01 million $ 65,462
Apr 6, 4 PM $ 0.00069
-0.86%
$ 5.03 million $ 66,108
Apr 6, 3 PM $ 0.000696
+0.75%
$ 5.08 million $ 66,066
Apr 6, 2 PM $ 0.000691
+2.17%
$ 5.04 million $ 65,062
Apr 6, 1 PM $ 0.000676
+1.22%
$ 4.93 million $ 64,894
Apr 6, 12 PM $ 0.000668
+0.00%
$ 4.87 million $ 55,805
Apr 6, 11 AM $ 0.000668
+0.00%
$ 4.87 million $ 56,206
Apr 6, 10 AM $ 0.000668
+0.00%
$ 4.87 million $ 55,770
Apr 6, 9 AM $ 0.000668
+0.00%
$ 4.87 million $ 55,235
Apr 6, 8 AM $ 0.000668
+0.00%
$ 4.87 million $ 54,724
Apr 6, 7 AM $ 0.000668
-0.15%
$ 4.87 million $ 54,540
Apr 6, 6 AM $ 0.000669
+0.00%
$ 4.88 million $ 54,334
Apr 6, 5 AM $ 0.000669
-0.10%
$ 4.88 million $ 54,559
Apr 6, 4 AM $ 0.00067
+0.45%
$ 4.89 million $ 54,387
Apr 6, 3 AM $ 0.000669
+0.00%
$ 4.88 million $ 54,649
Apr 6, 2 AM $ 0.000669
+0.65%
$ 4.88 million $ 54,985
Apr 6, 1 AM $ 0.000665
-0.30%
$ 4.85 million $ 55,061
Apr 6, 12 AM $ 0.000667
+0.60%
$ 4.87 million $ 54,838
Apr 5, 11 PM $ 0.000663
+1.43%
$ 4.84 million $ 55,242
Apr 5, 10 PM $ 0.000654
+0.97%
$ 4.77 million $ 55,733
Apr 5, 9 PM $ 0.000647
-0.41%
$ 4.72 million $ 55,143
Apr 5, 8 PM $ 0.00065
+0.31%
$ 4.74 million $ 67,494
Apr 5, 7 PM $ 0.000648
+0.00%
$ 4.73 million $ 67,900
Apr 5, 6 PM $ 0.000648
+0.00%
$ 4.73 million $ 67,615
Apr 5, 5 PM $ 0.000648
+0.47%
$ 4.73 million $ 67,567
Apr 5, 4 PM $ 0.000645
-0.11%
$ 4.71 million $ 67,485
Apr 5, 3 PM $ 0.000645
+0.73%
$ 4.71 million $ 67,570
Apr 5, 2 PM $ 0.00064
+0.05%
$ 4.67 million $ 68,052
Apr 5, 1 PM $ 0.00064
+0.47%
$ 4.67 million $ 68,295
Apr 5, 12 PM $ 0.000638
-0.67%
$ 4.65 million $ 73,081
Apr 5, 11 AM $ 0.000642
+0.00%
$ 4.68 million $ 73,372
Apr 5, 10 AM $ 0.000642
-0.16%
$ 4.68 million $ 74,627
Apr 5, 9 AM $ 0.000643
+0.31%
$ 4.69 million $ 74,954
Apr 5, 8 AM $ 0.000641
+0.15%
$ 4.68 million $ 74,942
Apr 5, 7 AM $ 0.00064
+0.55%
$ 4.67 million $ 75,128
Apr 5, 6 AM $ 0.000637
-0.89%
$ 4.65 million $ 70,363
Apr 5, 5 AM $ 0.000643
-0.20%
$ 4.69 million $ 69,868
Apr 5, 4 AM $ 0.000644
-0.11%
$ 4.7 million $ 69,624
Apr 5, 3 AM $ 0.000645
+0.69%
$ 4.71 million $ 74,699
Apr 5, 2 AM $ 0.000641
-0.84%
$ 4.67 million $ 74,068
Apr 5, 1 AM $ 0.000646
-0.15%
$ 4.71 million $ 74,066
Apr 5, 12 AM $ 0.000647
-0.15%
$ 4.72 million $ 74,006
Apr 4, 11 PM $ 0.000648
-0.16%
$ 4.73 million $ 73,290
Apr 4, 10 PM $ 0.000649
-0.88%
$ 4.74 million $ 73,052
Apr 4, 9 PM $ 0.000655
+0.84%
$ 4.78 million $ 73,215
Apr 4, 8 PM $ 0.00065
-0.15%
$ 4.74 million $ 56,655