R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000433
+0.00%
$ 2.69 million $ 32,857
7:14 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,844
7:13 AM $ 0.000433
+0.00%
$ 2.7 million $ 32,844
7:12 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,817
7:11 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,807
7:10 AM $ 0.000433
+0.00%
$ 2.7 million $ 32,844
7:09 AM $ 0.000428
+0.00%
$ 2.68 million $ 32,815
7:08 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,818
7:07 AM $ 0.000431
+0.00%
$ 2.68 million $ 32,813
7:06 AM $ 0.000431
+0.00%
$ 2.68 million $ 32,810
7:05 AM $ 0.000431
+0.00%
$ 2.68 million $ 32,753
7:04 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,723
7:03 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,660
7:02 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,678
7:01 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,682
7:00 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,659
6:59 AM $ 0.000433
+0.00%
$ 2.71 million $ 32,638
6:58 AM $ 0.00043
+0.00%
$ 2.71 million $ 32,631
6:57 AM $ 0.000432
+0.00%
$ 2.71 million $ 32,625
6:56 AM $ 0.000435
+0.00%
$ 2.71 million $ 32,616
6:55 AM $ 0.000431
+0.00%
$ 2.71 million $ 32,612
6:54 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,557
6:53 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,534
6:52 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,519
6:51 AM $ 0.000434
+0.00%
$ 2.69 million $ 32,524
6:50 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,528
6:49 AM $ 0.000428
+0.00%
$ 2.68 million $ 32,521
6:48 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,490
6:47 AM $ 0.000433
+0.00%
$ 2.68 million $ 32,451
6:46 AM $ 0.00043
+0.00%
$ 2.68 million $ 32,428
6:45 AM $ 0.000433
+0.00%
$ 2.68 million $ 32,368
6:44 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,335
6:43 AM $ 0.00043
+0.00%
$ 2.68 million $ 32,339
6:42 AM $ 0.000432
+0.00%
$ 2.68 million $ 32,352
6:41 AM $ 0.000428
+0.00%
$ 2.68 million $ 32,361
6:40 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,342
6:39 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,326
6:38 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,315
6:37 AM $ 0.000428
+0.00%
$ 2.69 million $ 32,308
6:36 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,300
6:35 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,282
6:34 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,266
6:33 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,238
6:32 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,190
6:31 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,187
6:30 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,211
6:29 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,228
6:28 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,200
6:27 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,208
6:26 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,216