R0AR TOKEN Historical Data

1R0R Page 8
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,631
3:51 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,122
3:50 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,122
3:49 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,153
3:48 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,153
3:47 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,206
3:46 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,206
3:45 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,154
3:44 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,154
3:43 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,126
3:42 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,126
3:41 AM $ 0.000919
+0.00%
$ 6.92 million $ 55,101
3:40 AM $ 0.000919
+0.00%
$ 6.92 million $ 55,155
3:39 AM $ 0.00092
-0.13%
$ 6.92 million $ 55,155
3:38 AM $ 0.000921
+0.00%
$ 6.92 million $ 55,174
3:37 AM $ 0.000921
+0.00%
$ 6.92 million $ 55,192
3:36 AM $ 0.000921
+0.00%
$ 6.92 million $ 55,192
3:35 AM $ 0.000921
+0.00%
$ 6.92 million $ 55,195
3:34 AM $ 0.000921
+0.04%
$ 6.93 million $ 55,202
3:33 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,254
3:32 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,254
3:31 AM $ 0.00092
+0.00%
$ 6.93 million $ 55,273
3:30 AM $ 0.00092
+0.00%
$ 6.93 million $ 55,298
3:29 AM $ 0.000919
+0.07%
$ 6.91 million $ 55,298
3:28 AM $ 0.000918
+0.00%
$ 6.91 million $ 55,313
3:27 AM $ 0.000918
+0.00%
$ 6.91 million $ 55,310
3:26 AM $ 0.000918
+0.00%
$ 6.91 million $ 55,310
3:25 AM $ 0.000917
+0.00%
$ 6.91 million $ 55,279
3:24 AM $ 0.000917
-0.08%
$ 6.9 million $ 55,279
3:23 AM $ 0.000919
+0.00%
$ 6.9 million $ 55,283
3:22 AM $ 0.000919
+0.00%
$ 6.9 million $ 55,283
3:21 AM $ 0.000919
+0.00%
$ 6.9 million $ 55,252
3:20 AM $ 0.000919
+0.00%
$ 6.9 million $ 55,225
3:19 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,225
3:18 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,242
3:17 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,295
3:16 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,295
3:15 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,287
3:14 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,287
3:13 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,305
3:12 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,285
3:11 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,285
3:10 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,237
3:09 AM $ 0.000919
-0.04%
$ 6.91 million $ 55,237
3:08 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,231
3:07 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,182
3:06 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,182
3:05 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,162
3:04 AM $ 0.000919
+0.00%
$ 6.91 million $ 55,162
3:03 AM $ 0.00092
+0.00%
$ 6.91 million $ 55,191