Coinranking
R0AR TOKEN Historical Data
1R0R
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2025 | $0.0289 | -2.69% | ||
| Sep 15, 2025 | $0.0297 | -4.79% | ||
| Sep 14, 2025 | $0.0313 | -5.40% | ||
| Sep 13, 2025 | $0.0331 | -6.58% | ||
| Sep 12, 2025 | $0.0354 | -0.33% | ||
| Sep 11, 2025 | $0.0356 | -2.37% | ||
| Sep 10, 2025 | $0.0364 | -1.27% | ||
| Sep 9, 2025 | $0.0369 | +4.05% | ||
| Sep 8, 2025 | $0.0354 | +0.58% | ||
| Sep 7, 2025 | $0.0352 | +0.67% | ||
| Sep 6, 2025 | $0.035 | -0.11% | ||
| Sep 5, 2025 | $0.035 | -3.14% | ||
| Sep 4, 2025 | $0.0363 | -4.45% | ||
| Sep 3, 2025 | $0.0385 | -2.37% | ||
| Sep 2, 2025 | $0.0393 | +0.93% | ||
| Sep 1, 2025 | $0.0389 | -3.13% | ||
| Aug 31, 2025 | $0.0406 | +1.17% | ||
| Aug 30, 2025 | $0.04 | +5.22% | ||
| Aug 29, 2025 | $0.038 | +0.22% | ||
| Aug 28, 2025 | $0.0379 | -9.88% | ||
| Aug 27, 2025 | $0.0428 | -2.41% | ||
| Aug 26, 2025 | $0.0438 | +5.97% | ||
| Aug 25, 2025 | $0.0415 | +7.28% | ||
| Aug 24, 2025 | $0.0384 | +2.71% | ||
| Aug 23, 2025 | $0.0372 | -1.13% | ||
| Aug 22, 2025 | $0.0373 | +10.94% | ||
| Aug 21, 2025 | $0.0338 | -0.75% | ||
| Aug 20, 2025 | $0.0337 | +14.88% | ||
| Aug 19, 2025 | $0.0297 | +17.15% | ||
| Aug 18, 2025 | $0.0254 | +4.22% | ||
| Aug 17, 2025 | $0.0243 | +0.37% | ||
| Aug 16, 2025 | $0.0242 | +1.86% | ||
| Aug 15, 2025 | $0.0238 | -2.72% | ||
| Aug 14, 2025 | $0.0242 | -5.38% | ||
| Aug 13, 2025 | $0.0256 | +2.81% | ||
| Aug 12, 2025 | $0.0249 | +6.13% | ||
| Aug 11, 2025 | $0.0235 | -0.82% | ||
| Aug 10, 2025 | $0.0237 | -0.31% | ||
| Aug 9, 2025 | $0.0238 | +6.32% | ||
| Aug 8, 2025 | $0.0224 | +3.00% | ||
| Aug 7, 2025 | $0.0218 | +5.43% | ||
| Aug 6, 2025 | $0.0206 | +1.71% | ||
| Aug 5, 2025 | $0.0203 | -1.36% | ||
| Aug 4, 2025 | $0.0206 | +5.89% | ||
| Aug 3, 2025 | $0.0194 | +3.23% | ||
| Aug 2, 2025 | $0.0189 | -2.08% | ||
| Aug 1, 2025 | $0.0192 | -6.06% | ||
| Jul 31, 2025 | $0.0205 | -3.29% | ||
| Jul 30, 2025 | $0.0212 | +0.71% | ||
| Jul 29, 2025 | $0.021 | -1.75% | ||