Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.000532
-0.15%
$2.14 million $23,611
Sep 24, 1 AM $0.000533
-0.07%
$2.14 million $32,417
Sep 24, 12 AM $0.000533
+0.54%
$2.14 million $31,748
Sep 23, 11 PM $0.00053
-0.06%
$2.13 million $30,872
Sep 23, 10 PM $0.000531
+0.53%
$2.13 million $29,899
Sep 23, 9 PM $0.000528
-0.11%
$2.12 million $29,494
Sep 23, 8 PM $0.000529
-0.04%
$2.12 million $30,071
Sep 23, 7 PM $0.000529
+0.04%
$2.12 million $50,740
Sep 23, 6 PM $0.000529
+0.53%
$2.12 million $52,080
Sep 23, 5 PM $0.000526
+0.21%
$2.11 million $54,892
Sep 23, 4 PM $0.000507
-3.66%
$2.04 million $52,375
Sep 23, 3 PM $0.000527
-4.29%
$2.12 million $51,174
Sep 23, 2 PM $0.00055
-1.40%
$2.21 million $21,962
Sep 23, 1 PM $0.000558
-0.13%
$2.24 million $20,958
Sep 23, 12 PM $0.000559
-0.55%
$2.24 million $19,525
Sep 23, 11 AM $0.000562
+0.02%
$2.25 million $17,869
Sep 23, 10 AM $0.000562
-0.88%
$2.25 million $16,743
Sep 23, 9 AM $0.000567
+0.00%
$2.27 million $29,228
Sep 23, 8 AM $0.000567
+0.00%
$2.27 million $29,228
Sep 23, 7 AM $0.000567
+0.00%
$2.27 million $39,512
Sep 23, 6 AM $0.000567
+0.00%
$2.27 million $40,096
Sep 23, 5 AM $0.000567
-0.88%
$2.27 million $41,731
Sep 23, 4 AM $0.000572
+0.91%
$2.29 million $43,365
Sep 23, 3 AM $0.000567
+0.17%
$2.27 million $44,945
Sep 23, 2 AM $0.000566
+0.80%
$2.27 million $46,181
Sep 23, 1 AM $0.000561
-0.02%
$2.25 million $46,198
Sep 23, 12 AM $0.000561
+0.90%
$2.25 million $46,567
Sep 22, 11 PM $0.000556
-0.03%
$2.23 million $46,675
Sep 22, 10 PM $0.000556
+0.67%
$2.23 million $47,324
Sep 22, 9 PM $0.000553
-0.45%
$2.22 million $47,583
Sep 22, 8 PM $0.000555
+0.67%
$2.23 million $47,719
Sep 22, 7 PM $0.000551
+0.26%
$2.21 million $48,275
Sep 22, 6 PM $0.00055
-12.00%
$2.21 million $46,940
Sep 22, 5 PM $0.000625
+0.47%
$2.51 million $23,978
Sep 22, 4 PM $0.000622
-1.61%
$2.49 million $24,108
Sep 22, 3 PM $0.000632
+0.22%
$2.54 million $24,162
Sep 22, 2 PM $0.000631
-0.52%
$2.53 million $24,155
Sep 22, 1 PM $0.000634
+0.78%
$2.54 million $25,293
Sep 22, 12 PM $0.000629
+0.00%
$2.52 million $26,995
Sep 22, 11 AM $0.000629
+0.00%
$2.52 million $28,205
Sep 22, 10 AM $0.000629
+0.00%
$2.52 million $29,355
Sep 22, 9 AM $0.000629
+0.00%
$2.52 million $30,955
Sep 22, 8 AM $0.000629
+0.00%
$2.52 million $32,157
Sep 22, 7 AM $0.000629
+0.05%
$2.52 million $33,439
Sep 22, 6 AM $0.000629
-0.27%
$2.52 million $34,609
Sep 22, 5 AM $0.00063
+0.32%
$2.52 million $34,824
Sep 22, 4 AM $0.000628
-0.16%
$2.52 million $34,884
Sep 22, 3 AM $0.000629
-0.29%
$2.52 million $34,497
Sep 22, 2 AM $0.000631
-0.05%
$2.53 million $34,517
Sep 22, 1 AM $0.000631
-0.46%
$2.53 million $34,222