R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000513
-0.53%
$ 3.44 million $ 40,733
Jul 27, 9 PM $ 0.000516
+0.00%
$ 3.46 million $ 40,978
Jul 27, 8 PM $ 0.000516
+0.00%
$ 3.46 million $ 41,955
Jul 27, 7 PM $ 0.000516
-0.48%
$ 3.46 million $ 42,866
Jul 27, 6 PM $ 0.000518
-0.10%
$ 3.48 million $ 42,429
Jul 27, 5 PM $ 0.000519
+0.00%
$ 3.48 million $ 41,112
Jul 27, 4 PM $ 0.000519
+0.00%
$ 3.48 million $ 39,490
Jul 27, 3 PM $ 0.000519
+0.08%
$ 3.48 million $ 38,220
Jul 27, 2 PM $ 0.000518
+0.11%
$ 3.48 million $ 37,474
Jul 27, 1 PM $ 0.000518
-0.08%
$ 3.48 million $ 36,116
Jul 27, 12 PM $ 0.000518
+0.00%
$ 3.48 million $ 34,740
Jul 27, 11 AM $ 0.000518
+0.00%
$ 3.48 million $ 33,626
Jul 27, 10 AM $ 0.000518
+0.00%
$ 3.48 million $ 33,077
Jul 27, 9 AM $ 0.000518
+0.00%
$ 3.48 million $ 32,274
Jul 27, 8 AM $ 0.000518
-0.11%
$ 3.48 million $ 31,345
Jul 27, 7 AM $ 0.000519
+0.00%
$ 3.48 million $ 30,293
Jul 27, 6 AM $ 0.000519
+0.00%
$ 3.48 million $ 30,036
Jul 27, 5 AM $ 0.000519
+0.67%
$ 3.48 million $ 28,765
Jul 27, 4 AM $ 0.000515
+0.03%
$ 3.46 million $ 28,348
Jul 27, 3 AM $ 0.000513
+0.92%
$ 3.45 million $ 28,589
Jul 27, 2 AM $ 0.000509
+0.00%
$ 3.42 million $ 28,227
Jul 27, 1 AM $ 0.000509
+0.10%
$ 3.42 million $ 28,065
Jul 27, 12 AM $ 0.000508
-0.41%
$ 3.41 million $ 27,998
Jul 26, 11 PM $ 0.000511
+0.42%
$ 3.43 million $ 28,213
Jul 26, 10 PM $ 0.000508
+0.12%
$ 3.41 million $ 27,689
Jul 26, 9 PM $ 0.000508
-0.23%
$ 3.41 million $ 27,612
Jul 26, 8 PM $ 0.000509
+0.12%
$ 3.42 million $ 27,884
Jul 26, 7 PM $ 0.000509
+0.13%
$ 3.42 million $ 28,583
Jul 26, 6 PM $ 0.000509
+0.13%
$ 3.42 million $ 29,637
Jul 26, 5 PM $ 0.000508
+0.28%
$ 3.41 million $ 30,199
Jul 26, 4 PM $ 0.000507
+0.84%
$ 3.4 million $ 30,410
Jul 26, 3 PM $ 0.000503
+0.14%
$ 3.38 million $ 31,144
Jul 26, 2 PM $ 0.000502
+0.44%
$ 3.37 million $ 31,146
Jul 26, 1 PM $ 0.0005
+0.84%
$ 3.36 million $ 31,358
Jul 26, 12 PM $ 0.000496
-0.34%
$ 3.33 million $ 32,274
Jul 26, 11 AM $ 0.000497
+0.07%
$ 3.34 million $ 32,147
Jul 26, 10 AM $ 0.000497
+0.00%
$ 3.34 million $ 31,679
Jul 26, 9 AM $ 0.000497
+0.00%
$ 3.34 million $ 31,158
Jul 26, 8 AM $ 0.000497
+0.00%
$ 3.34 million $ 30,764
Jul 26, 7 AM $ 0.000497
+0.02%
$ 3.33 million $ 31,392
Jul 26, 6 AM $ 0.000497
-0.11%
$ 3.33 million $ 32,497
Jul 26, 5 AM $ 0.000497
+0.09%
$ 3.33 million $ 33,547
Jul 26, 4 AM $ 0.000497
+0.00%
$ 3.33 million $ 34,180
Jul 26, 3 AM $ 0.000497
+0.00%
$ 3.33 million $ 34,964
Jul 26, 2 AM $ 0.000497
-0.10%
$ 3.33 million $ 34,981
Jul 26, 1 AM $ 0.000498
+0.10%
$ 3.33 million $ 35,894
Jul 26, 12 AM $ 0.000497
+0.00%
$ 3.33 million $ 37,349
Jul 25, 11 PM $ 0.000497
-0.10%
$ 3.33 million $ 38,659
Jul 25, 10 PM $ 0.000497
+0.10%
$ 3.33 million $ 40,253
Jul 25, 9 PM $ 0.000497
-0.10%
$ 3.33 million $ 41,428