R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,434
4:28 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,458
4:27 AM $ 0.00092
+0.00%
$ 6.93 million $ 54,458
4:26 AM $ 0.00092
+0.00%
$ 6.93 million $ 54,479
4:25 AM $ 0.00092
+0.00%
$ 6.93 million $ 54,473
4:24 AM $ 0.00092
+0.00%
$ 6.92 million $ 54,473
4:23 AM $ 0.00092
+0.00%
$ 6.92 million $ 54,457
4:22 AM $ 0.00092
+0.00%
$ 6.92 million $ 54,457
4:21 AM $ 0.00092
+0.00%
$ 6.92 million $ 54,508
4:20 AM $ 0.000921
+0.00%
$ 6.92 million $ 54,508
4:19 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,491
4:18 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,491
4:17 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,416
4:16 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,416
4:15 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,404
4:14 AM $ 0.000921
-0.04%
$ 6.93 million $ 54,404
4:13 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,425
4:12 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,422
4:11 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,422
4:10 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,440
4:09 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,440
4:08 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,457
4:07 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,457
4:06 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,461
4:05 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,546
4:04 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,546
4:03 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,582
4:02 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,595
4:01 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,595
4:00 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,588
3:59 AM $ 0.000922
-0.04%
$ 6.93 million $ 54,588
3:58 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,584
3:57 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,598
3:56 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,598
3:55 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,642
3:54 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,642
3:53 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,631
3:52 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,631
3:51 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,122
3:50 AM $ 0.000921
+0.00%
$ 6.93 million $ 55,122
3:49 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,153
3:48 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,153
3:47 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,206
3:46 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,206
3:45 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,154
3:44 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,154
3:43 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,126
3:42 AM $ 0.00092
+0.00%
$ 6.92 million $ 55,126
3:41 AM $ 0.000919
+0.00%
$ 6.92 million $ 55,101
3:40 AM $ 0.000919
+0.00%
$ 6.92 million $ 55,155