R0AR TOKEN Historical Data

1R0R Page 9
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,664
8:57 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,664
8:56 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,696
8:55 PM $ 0.000547
-0.08%
$ 4.19 million $ 43,743
8:54 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,743
8:53 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,767
8:52 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,767
8:51 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,775
8:50 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,780
8:49 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:48 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:47 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:46 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,773
8:45 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:44 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:43 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:42 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:41 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,765
8:40 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,759
8:39 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,759
8:38 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,830
8:37 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,830
8:36 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,830
8:35 PM $ 0.000548
-0.16%
$ 4.2 million $ 43,885
8:34 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,821
8:33 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,895
8:32 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,895
8:31 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,911
8:30 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,911
8:29 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,822
8:28 PM $ 0.000549
+0.00%
$ 4.2 million $ 43,822
8:27 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,249
8:26 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,249
8:25 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,249
8:24 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,162
8:23 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,162
8:22 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,173
8:21 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,173
8:20 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,105
8:19 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,105
8:18 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,117
8:17 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,117
8:16 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,117
8:15 PM $ 0.000548
+0.00%
$ 4.2 million $ 44,022
8:14 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,022
8:13 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,022
8:12 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,022
8:11 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,022
8:10 PM $ 0.000549
+0.00%
$ 4.2 million $ 44,024
8:09 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,947