Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.000641
-0.16%
$4.68 million $62,370
Apr 3, 7 AM $0.000642
+0.05%
$4.68 million $62,629
Apr 3, 6 AM $0.000642
+0.42%
$4.68 million $62,769
Apr 3, 5 AM $0.000639
+0.00%
$4.66 million $62,413
Apr 3, 4 AM $0.000639
+0.00%
$4.66 million $63,064
Apr 3, 3 AM $0.000639
+0.16%
$4.66 million $62,927
Apr 3, 2 AM $0.000638
+0.16%
$4.65 million $62,884
Apr 3, 1 AM $0.000637
-0.16%
$4.65 million $62,750
Apr 3, 12 AM $0.000638
-0.27%
$4.65 million $62,232
Apr 2, 11 PM $0.000639
-0.29%
$4.66 million $62,662
Apr 2, 10 PM $0.000641
-0.34%
$4.68 million $62,667
Apr 2, 9 PM $0.000643
-0.29%
$4.69 million $62,861
Apr 2, 8 PM $0.000645
+0.78%
$4.71 million $63,301
Apr 2, 7 PM $0.00064
+0.34%
$4.67 million $63,102
Apr 2, 6 PM $0.000638
+1.12%
$4.66 million $63,478
Apr 2, 5 PM $0.000632
-0.22%
$4.61 million $60,013
Apr 2, 4 PM $0.000633
-2.44%
$4.62 million $60,383
Apr 2, 3 PM $0.000648
-0.46%
$4.73 million $57,245
Apr 2, 2 PM $0.000651
+1.50%
$4.75 million $56,945
Apr 2, 1 PM $0.000641
+0.35%
$4.67 million $56,358
Apr 2, 12 PM $0.000639
-0.16%
$4.66 million $55,886
Apr 2, 11 AM $0.00064
-0.25%
$4.67 million $55,259
Apr 2, 10 AM $0.000642
-0.31%
$4.68 million $55,196
Apr 2, 9 AM $0.000644
-0.16%
$4.7 million $55,285
Apr 2, 8 AM $0.000645
-0.37%
$4.71 million $54,993
Apr 2, 7 AM $0.000648
+0.41%
$4.73 million $54,225
Apr 2, 6 AM $0.000645
-0.09%
$4.71 million $53,508
Apr 2, 5 AM $0.000646
+0.31%
$4.71 million $53,199
Apr 2, 4 AM $0.000644
-1.56%
$4.7 million $52,437
Apr 2, 3 AM $0.000653
-0.46%
$4.76 million $51,999
Apr 2, 2 AM $0.000656
-0.90%
$4.79 million $51,792
Apr 2, 1 AM $0.000662
-3.08%
$4.83 million $51,873
Apr 2, 12 AM $0.000683
+1.04%
$4.98 million $52,466
Apr 1, 11 PM $0.000676
-0.15%
$4.93 million $52,497
Apr 1, 10 PM $0.000677
-0.88%
$4.94 million $52,124
Apr 1, 9 PM $0.000683
+0.89%
$4.98 million $52,044
Apr 1, 8 PM $0.000677
-0.06%
$4.94 million $51,961
Apr 1, 7 PM $0.000677
+0.62%
$4.94 million $52,555
Apr 1, 6 PM $0.000673
-0.44%
$4.91 million $52,445
Apr 1, 5 PM $0.000676
-0.50%
$4.93 million $52,624
Apr 1, 4 PM $0.000679
+0.54%
$4.95 million $53,273
Apr 1, 3 PM $0.000675
+0.36%
$4.93 million $53,788
Apr 1, 2 PM $0.000673
+0.30%
$4.91 million $54,348
Apr 1, 1 PM $0.000671
-0.39%
$4.9 million $54,148
Apr 1, 12 PM $0.000674
-0.30%
$4.92 million $53,556
Apr 1, 11 AM $0.000674
-0.09%
$4.92 million $54,127
Apr 1, 10 AM $0.000675
-0.30%
$4.92 million $54,126
Apr 1, 9 AM $0.000677
+0.00%
$4.94 million $53,978
Apr 1, 8 AM $0.000677
+0.35%
$4.94 million $53,801
Apr 1, 7 AM $0.000676
-0.73%
$4.93 million $54,025