R0AR TOKEN Historical Data

1R0R Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00775
-0.23%
$ 43.22 million $ 30,926
Oct 22, 7 AM $ 0.00776
+0.12%
$ 43.3 million $ 31,024
Oct 22, 6 AM $ 0.00776
-0.31%
$ 43.27 million $ 31,092
Oct 22, 5 AM $ 0.00777
-0.41%
$ 43.32 million $ 31,099
Oct 22, 4 AM $ 0.0078
+0.10%
$ 43.49 million $ 32,422
Oct 22, 3 AM $ 0.00779
-2.07%
$ 43.45 million $ 33,713
Oct 22, 2 AM $ 0.00796
-0.04%
$ 44.4 million $ 33,445
Oct 22, 1 AM $ 0.00797
+0.58%
$ 44.41 million $ 33,109
Oct 22, 12 AM $ 0.00792
-2.31%
$ 44.18 million $ 33,515
Oct 21, 11 PM $ 0.00811
-1.14%
$ 45.07 million $ 31,596
Oct 21, 10 PM $ 0.0082
-2.14%
$ 45.74 million $ 31,770
Oct 21, 9 PM $ 0.00838
+0.01%
$ 46.74 million $ 31,759
Oct 21, 8 PM $ 0.00838
+0.33%
$ 46.74 million $ 32,165
Oct 21, 7 PM $ 0.00836
+0.10%
$ 46.61 million $ 32,454
Oct 21, 6 PM $ 0.00835
-0.18%
$ 46.54 million $ 32,694
Oct 21, 5 PM $ 0.00837
-1.30%
$ 46.64 million $ 32,828
Oct 21, 4 PM $ 0.00848
+0.03%
$ 47.35 million $ 34,008
Oct 21, 3 PM $ 0.00847
+1.74%
$ 47.25 million $ 33,835
Oct 21, 2 PM $ 0.00833
+2.14%
$ 46.39 million $ 33,766
Oct 21, 1 PM $ 0.00815
-1.12%
$ 45.46 million $ 32,042
Oct 21, 12 PM $ 0.00825
+0.01%
$ 45.98 million $ 31,350
Oct 21, 11 AM $ 0.00825
+0.11%
$ 45.97 million $ 30,600
Oct 21, 10 AM $ 0.00824
+0.47%
$ 45.92 million $ 30,053
Oct 21, 9 AM $ 0.0082
-0.02%
$ 45.71 million $ 29,717
Oct 21, 8 AM $ 0.0082
-0.52%
$ 45.71 million $ 29,573
Oct 21, 7 AM $ 0.00825
+0.13%
$ 45.98 million $ 29,390
Oct 21, 6 AM $ 0.00824
+0.53%
$ 45.92 million $ 29,129
Oct 21, 5 AM $ 0.00819
+0.48%
$ 45.68 million $ 29,046
Oct 21, 4 AM $ 0.00815
-1.83%
$ 45.44 million $ 27,689
Oct 21, 3 AM $ 0.00831
-0.38%
$ 46.3 million $ 26,359
Oct 21, 2 AM $ 0.00834
-1.13%
$ 46.48 million $ 26,367
Oct 21, 1 AM $ 0.00843
-2.18%
$ 47 million $ 26,605
Oct 21, 12 AM $ 0.00862
-0.42%
$ 48.05 million $ 26,151
Oct 20, 11 PM $ 0.00866
-0.29%
$ 48.25 million $ 25,966
Oct 20, 10 PM $ 0.00868
+0.37%
$ 48.39 million $ 25,939
Oct 20, 9 PM $ 0.00865
-0.62%
$ 48.21 million $ 25,523
Oct 20, 8 PM $ 0.0087
+0.26%
$ 48.51 million $ 25,528
Oct 20, 7 PM $ 0.00868
+0.37%
$ 48.39 million $ 25,590
Oct 20, 6 PM $ 0.00865
+0.61%
$ 48.19 million $ 25,570
Oct 20, 5 PM $ 0.0086
+0.10%
$ 47.92 million $ 25,580
Oct 20, 4 PM $ 0.00859
-2.02%
$ 47.87 million $ 24,859
Oct 20, 3 PM $ 0.00877
+0.10%
$ 48.88 million $ 24,477
Oct 20, 2 PM $ 0.00876
-0.42%
$ 48.82 million $ 24,372
Oct 20, 1 PM $ 0.0088
+0.15%
$ 49.02 million $ 24,196
Oct 20, 12 PM $ 0.00878
-0.27%
$ 48.93 million $ 24,773
Oct 20, 11 AM $ 0.0088
+0.41%
$ 49.06 million $ 25,049
Oct 20, 10 AM $ 0.00877
-0.46%
$ 48.85 million $ 25,263
Oct 20, 9 AM $ 0.00881
-0.18%
$ 49.09 million $ 25,183
Oct 20, 8 AM $ 0.00882
-0.26%
$ 49.18 million $ 25,225
Oct 20, 7 AM $ 0.00885
-0.50%
$ 49.31 million $ 25,734