R0AR TOKEN Historical Data

1R0R Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00885
-0.50%
$ 49.31 million $ 25,734
Oct 20, 6 AM $ 0.00889
+0.24%
$ 49.57 million $ 25,967
Oct 20, 5 AM $ 0.00888
+0.60%
$ 49.46 million $ 26,051
Oct 20, 4 AM $ 0.00882
+1.00%
$ 49.17 million $ 26,015
Oct 20, 3 AM $ 0.00874
+0.74%
$ 48.68 million $ 26,431
Oct 20, 2 AM $ 0.00867
+0.38%
$ 48.33 million $ 26,582
Oct 20, 1 AM $ 0.00864
+0.16%
$ 48.12 million $ 26,670
Oct 20, 12 AM $ 0.00862
-1.05%
$ 48.03 million $ 26,982
Oct 19, 11 PM $ 0.00871
-0.86%
$ 48.54 million $ 27,402
Oct 19, 10 PM $ 0.00879
-2.10%
$ 48.96 million $ 27,626
Oct 19, 9 PM $ 0.00898
+0.08%
$ 50 million $ 28,255
Oct 19, 8 PM $ 0.00897
+0.20%
$ 49.98 million $ 28,234
Oct 19, 7 PM $ 0.00895
-0.50%
$ 49.88 million $ 27,881
Oct 19, 6 PM $ 0.009
+0.10%
$ 50.13 million $ 27,658
Oct 19, 5 PM $ 0.00899
+0.21%
$ 50.08 million $ 27,343
Oct 19, 4 PM $ 0.00897
+0.11%
$ 49.97 million $ 27,159
Oct 19, 3 PM $ 0.00896
-0.10%
$ 49.91 million $ 27,002
Oct 19, 2 PM $ 0.00897
+0.30%
$ 49.96 million $ 34,885
Oct 19, 1 PM $ 0.00894
-0.38%
$ 49.79 million $ 34,933
Oct 19, 12 PM $ 0.00897
-0.13%
$ 49.98 million $ 34,235
Oct 19, 11 AM $ 0.00898
-0.04%
$ 50.05 million $ 34,217
Oct 19, 10 AM $ 0.00899
+0.52%
$ 50.07 million $ 34,210
Oct 19, 9 AM $ 0.00895
+1.05%
$ 49.84 million $ 34,435
Oct 19, 8 AM $ 0.00885
-0.43%
$ 49.32 million $ 34,553
Oct 19, 7 AM $ 0.00889
+0.14%
$ 49.53 million $ 34,466
Oct 19, 6 AM $ 0.00888
-0.47%
$ 49.44 million $ 34,459
Oct 19, 5 AM $ 0.00892
-0.12%
$ 49.7 million $ 34,664
Oct 19, 4 AM $ 0.00893
-0.09%
$ 49.76 million $ 34,960
Oct 19, 3 AM $ 0.00894
+0.72%
$ 49.78 million $ 35,110
Oct 19, 2 AM $ 0.00888
-0.37%
$ 49.45 million $ 35,136
Oct 19, 1 AM $ 0.00891
+0.10%
$ 49.59 million $ 35,099
Oct 19, 12 AM $ 0.0089
-0.42%
$ 49.55 million $ 34,803
Oct 18, 11 PM $ 0.00894
+0.05%
$ 49.75 million $ 34,747
Oct 18, 10 PM $ 0.00893
-0.17%
$ 49.73 million $ 34,629
Oct 18, 9 PM $ 0.00895
+0.02%
$ 49.81 million $ 34,529
Oct 18, 8 PM $ 0.00895
-0.06%
$ 49.8 million $ 34,411
Oct 18, 7 PM $ 0.00895
-0.01%
$ 49.81 million $ 34,614
Oct 18, 6 PM $ 0.00895
-0.23%
$ 49.8 million $ 34,645
Oct 18, 5 PM $ 0.00896
+0.71%
$ 49.89 million $ 34,525
Oct 18, 4 PM $ 0.0089
-0.36%
$ 49.54 million $ 34,432
Oct 18, 3 PM $ 0.00893
-1.31%
$ 49.72 million $ 34,105
Oct 18, 2 PM $ 0.00905
+0.25%
$ 50.38 million $ 26,109
Oct 18, 1 PM $ 0.00903
-1.95%
$ 50.25 million $ 25,909
Oct 18, 12 PM $ 0.00921
+0.12%
$ 51.25 million $ 26,394
Oct 18, 11 AM $ 0.00919
+0.00%
$ 51.18 million $ 26,435
Oct 18, 10 AM $ 0.00919
+0.09%
$ 51.2 million $ 26,024
Oct 18, 9 AM $ 0.00919
-0.22%
$ 51.14 million $ 25,936
Oct 18, 8 AM $ 0.00921
-0.32%
$ 51.27 million $ 26,471
Oct 18, 7 AM $ 0.00924
+0.63%
$ 51.43 million $ 31,775
Oct 18, 6 AM $ 0.00918
+0.03%
$ 51.11 million $ 31,522