R0AR TOKEN Historical Data

1R0R Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00918
+0.03%
$ 51.11 million $ 31,522
Oct 18, 5 AM $ 0.00918
+0.63%
$ 51.09 million $ 31,146
Oct 18, 4 AM $ 0.00912
-0.67%
$ 50.78 million $ 31,118
Oct 18, 3 AM $ 0.00918
+0.48%
$ 51.12 million $ 31,335
Oct 18, 2 AM $ 0.00914
-0.36%
$ 50.84 million $ 31,468
Oct 18, 1 AM $ 0.00917
+0.11%
$ 51 million $ 31,369
Oct 18, 12 AM $ 0.00916
+0.18%
$ 51 million $ 31,215
Oct 17, 11 PM $ 0.00915
-0.49%
$ 50.88 million $ 31,397
Oct 17, 10 PM $ 0.00919
-0.74%
$ 51.13 million $ 31,575
Oct 17, 9 PM $ 0.00926
+0.49%
$ 51.52 million $ 31,658
Oct 17, 8 PM $ 0.00922
+0.67%
$ 51.26 million $ 31,849
Oct 17, 7 PM $ 0.00916
+0.04%
$ 50.92 million $ 31,652
Oct 17, 6 PM $ 0.00915
-0.85%
$ 50.9 million $ 31,456
Oct 17, 5 PM $ 0.00923
+1.52%
$ 51.34 million $ 31,531
Oct 17, 4 PM $ 0.00909
-0.12%
$ 50.54 million $ 34,424
Oct 17, 3 PM $ 0.0091
+0.63%
$ 50.63 million $ 58,480
Oct 17, 2 PM $ 0.00904
-1.61%
$ 50.31 million $ 69,139
Oct 17, 1 PM $ 0.00919
+0.52%
$ 51.18 million $ 82,119
Oct 17, 12 PM $ 0.00914
-0.37%
$ 50.87 million $ 82,060
Oct 17, 11 AM $ 0.00918
+1.46%
$ 51.06 million $ 82,023
Oct 17, 10 AM $ 0.00905
-0.50%
$ 50.28 million $ 82,422
Oct 17, 9 AM $ 0.00908
+1.24%
$ 50.54 million $ 82,586
Oct 17, 8 AM $ 0.00897
-1.39%
$ 49.84 million $ 82,202
Oct 17, 7 AM $ 0.00909
-0.70%
$ 50.19 million $ 76,874
Oct 17, 6 AM $ 0.00916
-2.08%
$ 50.94 million $ 77,343
Oct 17, 5 AM $ 0.00935
-0.52%
$ 52.07 million $ 77,567
Oct 17, 4 AM $ 0.0094
-0.30%
$ 52.25 million $ 77,592
Oct 17, 3 AM $ 0.00943
+1.03%
$ 52.45 million $ 77,427
Oct 17, 2 AM $ 0.00933
+0.13%
$ 51.9 million $ 77,418
Oct 17, 1 AM $ 0.00932
-1.18%
$ 51.79 million $ 77,776
Oct 17, 12 AM $ 0.00943
+0.86%
$ 52.41 million $ 78,099
Oct 16, 11 PM $ 0.00935
+0.54%
$ 51.92 million $ 80,836
Oct 16, 10 PM $ 0.0093
-0.23%
$ 51.68 million $ 82,118
Oct 16, 9 PM $ 0.00932
+0.71%
$ 51.8 million $ 84,870
Oct 16, 8 PM $ 0.00925
-0.48%
$ 51.34 million $ 93,675
Oct 16, 7 PM $ 0.0093
-0.88%
$ 51.68 million $ 98,953
Oct 16, 6 PM $ 0.00938
-1.30%
$ 52.14 million $ 99,354
Oct 16, 5 PM $ 0.0095
-1.42%
$ 52.83 million $ 99,987
Oct 16, 4 PM $ 0.00958
+2.63%
$ 53.23 million $ 97,257
Oct 16, 3 PM $ 0.00929
-0.08%
$ 51.83 million $ 73,865
Oct 16, 2 PM $ 0.0093
-4.17%
$ 51.71 million $ 64,553
Oct 16, 1 PM $ 0.00971
-0.83%
$ 53.82 million $ 55,223
Oct 16, 12 PM $ 0.00978
-0.12%
$ 54.38 million $ 58,231
Oct 16, 11 AM $ 0.00979
+0.01%
$ 54.41 million $ 58,143
Oct 16, 10 AM $ 0.00979
+0.71%
$ 54.44 million $ 58,215
Oct 16, 9 AM $ 0.00973
+0.88%
$ 54.09 million $ 58,050
Oct 16, 8 AM $ 0.00965
-0.16%
$ 53.62 million $ 58,026
Oct 16, 7 AM $ 0.00966
-0.82%
$ 53.67 million $ 57,723
Oct 16, 6 AM $ 0.00974
+0.94%
$ 54.15 million $ 57,582
Oct 16, 5 AM $ 0.00965
-0.56%
$ 53.68 million $ 57,083