R0AR TOKEN Historical Data

1R0R Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00974
+0.94%
$ 54.15 million $ 57,582
Oct 16, 5 AM $ 0.00965
-0.56%
$ 53.68 million $ 57,083
Oct 16, 4 AM $ 0.00968
-0.83%
$ 53.8 million $ 56,434
Oct 16, 3 AM $ 0.00975
-0.27%
$ 54.18 million $ 55,476
Oct 16, 2 AM $ 0.00977
-0.18%
$ 54.29 million $ 54,456
Oct 16, 1 AM $ 0.00979
+0.58%
$ 54.38 million $ 54,273
Oct 16, 12 AM $ 0.00973
-0.21%
$ 53.91 million $ 53,879
Oct 15, 11 PM $ 0.00975
+0.61%
$ 54.18 million $ 50,211
Oct 15, 10 PM $ 0.00969
+0.22%
$ 53.85 million $ 48,533
Oct 15, 9 PM $ 0.00967
+0.18%
$ 53.73 million $ 45,625
Oct 15, 8 PM $ 0.00966
+0.31%
$ 53.6 million $ 39,504
Oct 15, 7 PM $ 0.00962
-0.49%
$ 53.44 million $ 34,313
Oct 15, 6 PM $ 0.00967
+0.18%
$ 53.7 million $ 34,277
Oct 15, 5 PM $ 0.00963
+0.06%
$ 53.52 million $ 34,147
Oct 15, 4 PM $ 0.00964
+0.09%
$ 53.54 million $ 34,364
Oct 15, 3 PM $ 0.00963
-0.75%
$ 53.58 million $ 33,614
Oct 15, 2 PM $ 0.0097
-0.92%
$ 53.89 million $ 33,424
Oct 15, 1 PM $ 0.00974
-1.14%
$ 54.09 million $ 30,708
Oct 15, 12 PM $ 0.00985
-0.21%
$ 54.71 million $ 28,073
Oct 15, 11 AM $ 0.00987
+0.71%
$ 54.83 million $ 28,323
Oct 15, 10 AM $ 0.0098
-1.40%
$ 54.47 million $ 28,567
Oct 15, 9 AM $ 0.00994
-0.24%
$ 55.19 million $ 28,539
Oct 15, 8 AM $ 0.01
+1.23%
$ 55.64 million $ 28,565
Oct 15, 7 AM $ 0.00989
+0.29%
$ 54.96 million $ 30,010
Oct 15, 6 AM $ 0.00987
+0.11%
$ 54.77 million $ 35,977
Oct 15, 5 AM $ 0.00986
+0.01%
$ 54.74 million $ 50,398
Oct 15, 4 AM $ 0.00986
+0.56%
$ 54.77 million $ 53,073
Oct 15, 3 AM $ 0.00981
-0.84%
$ 54.44 million $ 53,471
Oct 15, 2 AM $ 0.00989
+0.47%
$ 54.91 million $ 54,533
Oct 15, 1 AM $ 0.00985
-0.22%
$ 54.69 million $ 75,458
Oct 15, 12 AM $ 0.00987
-0.42%
$ 54.82 million $ 75,735
Oct 14, 11 PM $ 0.00992
-1.58%
$ 55.25 million $ 76,370
Oct 14, 10 PM $ 0.0101
-0.05%
$ 55.85 million $ 76,201
Oct 14, 9 PM $ 0.0101
+0.36%
$ 55.92 million $ 76,039
Oct 14, 8 PM $ 0.01
+0.00%
$ 55.76 million $ 73,150
Oct 14, 7 PM $ 0.01
+0.08%
$ 55.76 million $ 72,996
Oct 14, 6 PM $ 0.01
+0.16%
$ 55.71 million $ 75,502
Oct 14, 5 PM $ 0.01
-0.43%
$ 55.63 million $ 76,699
Oct 14, 4 PM $ 0.0101
+0.88%
$ 55.87 million $ 84,607
Oct 14, 3 PM $ 0.00998
+1.19%
$ 55.38 million $ 85,565
Oct 14, 2 PM $ 0.00983
+1.36%
$ 54.59 million $ 84,806
Oct 14, 1 PM $ 0.00972
+0.38%
$ 53.99 million $ 84,123
Oct 14, 12 PM $ 0.00969
-0.88%
$ 53.82 million $ 83,987
Oct 14, 11 AM $ 0.00978
+0.76%
$ 54.3 million $ 83,837
Oct 14, 10 AM $ 0.00971
-1.06%
$ 53.89 million $ 83,471
Oct 14, 9 AM $ 0.00981
-0.36%
$ 54.47 million $ 83,607
Oct 14, 8 AM $ 0.00985
-0.77%
$ 54.63 million $ 83,457
Oct 14, 7 AM $ 0.00989
+2.59%
$ 54.47 million $ 82,291
Oct 14, 6 AM $ 0.00965
+0.10%
$ 53.79 million $ 76,365
Oct 14, 5 AM $ 0.00966
-3.02%
$ 53.61 million $ 62,429