R0AR TOKEN Historical Data

1R0R Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00966
-3.02%
$ 53.61 million $ 62,429
Oct 14, 4 AM $ 0.00996
-0.71%
$ 55.27 million $ 60,697
Oct 14, 3 AM $ 0.01
-0.79%
$ 55.62 million $ 61,183
Oct 14, 2 AM $ 0.0101
+2.31%
$ 56.06 million $ 60,772
Oct 14, 1 AM $ 0.00988
-0.82%
$ 54.82 million $ 40,009
Oct 14, 12 AM $ 0.00996
-0.08%
$ 55.27 million $ 39,901
Oct 13, 11 PM $ 0.00997
-0.63%
$ 55.32 million $ 40,271
Oct 13, 10 PM $ 0.01
+0.00%
$ 55.67 million $ 40,575
Oct 13, 9 PM $ 0.01
-0.12%
$ 55.67 million $ 41,054
Oct 13, 8 PM $ 0.01
-0.47%
$ 55.74 million $ 41,435
Oct 13, 7 PM $ 0.0101
-1.15%
$ 56.05 million $ 41,864
Oct 13, 6 PM $ 0.0102
+1.19%
$ 56.05 million $ 39,798
Oct 13, 5 PM $ 0.0101
+0.90%
$ 55.56 million $ 38,112
Oct 13, 4 PM $ 0.00997
+0.63%
$ 55.28 million $ 29,950
Oct 13, 3 PM $ 0.0099
+1.06%
$ 54.9 million $ 29,581
Oct 13, 2 PM $ 0.0098
-1.53%
$ 54.38 million $ 28,704
Oct 13, 1 PM $ 0.00995
+1.34%
$ 55.19 million $ 28,559
Oct 13, 12 PM $ 0.00982
-0.80%
$ 54.46 million $ 27,962
Oct 13, 11 AM $ 0.0099
-1.21%
$ 54.93 million $ 27,999
Oct 13, 10 AM $ 0.01
-0.25%
$ 55.57 million $ 28,185
Oct 13, 9 AM $ 0.01
-0.20%
$ 55.71 million $ 28,244
Oct 13, 8 AM $ 0.0101
+0.09%
$ 55.82 million $ 28,199
Oct 13, 7 AM $ 0.0101
-0.08%
$ 55.79 million $ 28,263
Oct 13, 6 AM $ 0.0101
+0.90%
$ 55.83 million $ 28,128
Oct 13, 5 AM $ 0.00997
-0.23%
$ 55.33 million $ 27,941
Oct 13, 4 AM $ 0.01
+0.35%
$ 55.46 million $ 27,615
Oct 13, 3 AM $ 0.00996
-1.07%
$ 55.27 million $ 27,355
Oct 13, 2 AM $ 0.0101
-0.15%
$ 55.88 million $ 27,061
Oct 13, 1 AM $ 0.0101
+0.34%
$ 55.76 million $ 26,906
Oct 13, 12 AM $ 0.01
-0.77%
$ 55.68 million $ 26,748
Oct 12, 11 PM $ 0.0101
+0.44%
$ 56.08 million $ 26,487
Oct 12, 10 PM $ 0.0101
+0.12%
$ 55.84 million $ 26,345
Oct 12, 9 PM $ 0.0101
-0.44%
$ 55.77 million $ 25,968
Oct 12, 8 PM $ 0.0101
+0.13%
$ 56 million $ 25,475
Oct 12, 7 PM $ 0.0101
+0.86%
$ 55.94 million $ 24,907
Oct 12, 6 PM $ 0.00999
-0.17%
$ 55.41 million $ 24,564
Oct 12, 5 PM $ 0.01
+0.58%
$ 55.52 million $ 24,697
Oct 12, 4 PM $ 0.00995
+1.18%
$ 55.2 million $ 24,557
Oct 12, 3 PM $ 0.00984
+1.12%
$ 54.57 million $ 24,594
Oct 12, 2 PM $ 0.00973
+4.03%
$ 53.96 million $ 25,414
Oct 12, 1 PM $ 0.00935
-1.68%
$ 51.86 million $ 25,594
Oct 12, 12 PM $ 0.00953
-0.12%
$ 52.87 million $ 26,235
Oct 12, 11 AM $ 0.00954
-0.13%
$ 52.94 million $ 26,302
Oct 12, 10 AM $ 0.00956
-0.40%
$ 53.02 million $ 26,174
Oct 12, 9 AM $ 0.00959
+0.15%
$ 53.21 million $ 26,243
Oct 12, 8 AM $ 0.00958
+0.11%
$ 53.15 million $ 26,355
Oct 12, 7 AM $ 0.00957
+0.19%
$ 53.09 million $ 26,049
Oct 12, 6 AM $ 0.00955
+0.45%
$ 52.99 million $ 26,086
Oct 12, 5 AM $ 0.00951
+0.15%
$ 52.76 million $ 26,117
Oct 12, 4 AM $ 0.0095
+0.78%
$ 52.68 million $ 26,270