R0AR TOKEN Historical Data

1R0R Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00951
+0.15%
$ 52.76 million $ 26,117
Oct 12, 4 AM $ 0.0095
+0.78%
$ 52.68 million $ 26,270
Oct 12, 3 AM $ 0.00944
+1.34%
$ 52.38 million $ 26,308
Oct 12, 2 AM $ 0.00932
+0.33%
$ 51.68 million $ 26,110
Oct 12, 1 AM $ 0.00929
+0.63%
$ 51.5 million $ 25,614
Oct 12, 12 AM $ 0.00923
-1.03%
$ 51.19 million $ 25,055
Oct 11, 11 PM $ 0.00932
+0.05%
$ 51.72 million $ 25,040
Oct 11, 10 PM $ 0.00932
+0.31%
$ 51.7 million $ 24,600
Oct 11, 9 PM $ 0.00929
+1.19%
$ 51.53 million $ 24,300
Oct 11, 8 PM $ 0.00918
-1.58%
$ 50.92 million $ 24,908
Oct 11, 7 PM $ 0.00934
-1.38%
$ 51.81 million $ 25,273
Oct 11, 6 PM $ 0.00947
-0.12%
$ 52.54 million $ 25,493
Oct 11, 5 PM $ 0.00948
-1.77%
$ 52.61 million $ 25,471
Oct 11, 4 PM $ 0.00966
+0.05%
$ 53.56 million $ 25,839
Oct 11, 3 PM $ 0.00965
-0.03%
$ 53.55 million $ 25,596
Oct 11, 2 PM $ 0.00965
-0.69%
$ 53.53 million $ 25,762
Oct 11, 1 PM $ 0.00972
+0.39%
$ 53.9 million $ 26,098
Oct 11, 12 PM $ 0.00967
-0.58%
$ 53.66 million $ 26,246
Oct 11, 11 AM $ 0.00973
+0.05%
$ 53.98 million $ 26,391
Oct 11, 10 AM $ 0.00973
+0.01%
$ 53.95 million $ 26,652
Oct 11, 9 AM $ 0.00973
+0.26%
$ 53.96 million $ 26,856
Oct 11, 8 AM $ 0.0097
+1.56%
$ 53.8 million $ 26,876
Oct 11, 7 AM $ 0.00955
-0.38%
$ 52.99 million $ 27,175
Oct 11, 6 AM $ 0.00959
-0.46%
$ 53.16 million $ 27,235
Oct 11, 5 AM $ 0.00963
-0.24%
$ 53.42 million $ 27,228
Oct 11, 4 AM $ 0.00965
+0.22%
$ 53.53 million $ 27,301
Oct 11, 3 AM $ 0.00963
-0.67%
$ 53.37 million $ 27,702
Oct 11, 2 AM $ 0.0097
+0.83%
$ 53.75 million $ 28,473
Oct 11, 1 AM $ 0.00962
-2.66%
$ 53.33 million $ 29,404
Oct 11, 12 AM $ 0.00988
+0.38%
$ 54.78 million $ 30,086
Oct 10, 11 PM $ 0.00984
-1.60%
$ 54.58 million $ 30,401
Oct 10, 10 PM $ 0.01
-2.17%
$ 55.46 million $ 30,799
Oct 10, 9 PM $ 0.0102
+1.33%
$ 56.64 million $ 31,279
Oct 10, 8 PM $ 0.0101
-1.24%
$ 55.95 million $ 31,094
Oct 10, 7 PM $ 0.0102
-0.56%
$ 56.65 million $ 31,064
Oct 10, 6 PM $ 0.0103
-0.73%
$ 56.97 million $ 31,116
Oct 10, 5 PM $ 0.0104
-0.29%
$ 57.44 million $ 31,206
Oct 10, 4 PM $ 0.0104
+0.20%
$ 57.57 million $ 31,090
Oct 10, 3 PM $ 0.0104
-3.61%
$ 57.44 million $ 31,797
Oct 10, 2 PM $ 0.0107
-0.45%
$ 59.59 million $ 32,018
Oct 10, 1 PM $ 0.0108
+0.06%
$ 59.83 million $ 32,006
Oct 10, 12 PM $ 0.0108
-0.59%
$ 59.8 million $ 31,999
Oct 10, 11 AM $ 0.0108
+0.02%
$ 60.15 million $ 32,018
Oct 10, 10 AM $ 0.0108
+0.12%
$ 60.12 million $ 31,964
Oct 10, 9 AM $ 0.0108
-0.38%
$ 60.06 million $ 31,866
Oct 10, 8 AM $ 0.0109
+0.49%
$ 60.29 million $ 32,003
Oct 10, 7 AM $ 0.0108
-0.06%
$ 60.03 million $ 61,721
Oct 10, 6 AM $ 0.0108
-0.97%
$ 60.08 million $ 62,351
Oct 10, 5 AM $ 0.0109
+0.64%
$ 60.66 million $ 63,034
Oct 10, 4 AM $ 0.0109
-0.42%
$ 60.27 million $ 63,674