R0AR TOKEN Historical Data

1R0R Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0109
+0.64%
$ 60.66 million $ 63,034
Oct 10, 4 AM $ 0.0109
-0.42%
$ 60.27 million $ 63,674
Oct 10, 3 AM $ 0.0109
-0.10%
$ 60.52 million $ 64,086
Oct 10, 2 AM $ 0.0109
-1.08%
$ 60.58 million $ 64,412
Oct 10, 1 AM $ 0.011
+0.30%
$ 61.24 million $ 64,965
Oct 10, 12 AM $ 0.011
+0.01%
$ 61.05 million $ 64,223
Oct 9, 11 PM $ 0.011
-0.04%
$ 61.04 million $ 64,084
Oct 9, 10 PM $ 0.011
+0.42%
$ 61.07 million $ 63,915
Oct 9, 9 PM $ 0.011
+0.30%
$ 60.82 million $ 63,528
Oct 9, 8 PM $ 0.0109
-0.15%
$ 60.64 million $ 63,435
Oct 9, 7 PM $ 0.011
+0.19%
$ 60.73 million $ 63,348
Oct 9, 6 PM $ 0.0109
-0.03%
$ 60.6 million $ 63,322
Oct 9, 5 PM $ 0.0109
+0.61%
$ 60.61 million $ 34,075
Oct 9, 4 PM $ 0.0109
-0.78%
$ 60.24 million $ 33,932
Oct 9, 3 PM $ 0.0109
-0.57%
$ 60.69 million $ 33,604
Oct 9, 2 PM $ 0.011
-0.93%
$ 60.92 million $ 32,904
Oct 9, 1 PM $ 0.0111
-0.89%
$ 61.52 million $ 32,439
Oct 9, 12 PM $ 0.0112
+0.21%
$ 62.05 million $ 32,142
Oct 9, 11 AM $ 0.0112
+0.56%
$ 61.92 million $ 31,938
Oct 9, 10 AM $ 0.0111
+0.28%
$ 61.62 million $ 31,711
Oct 9, 9 AM $ 0.0111
+0.17%
$ 61.41 million $ 31,411
Oct 9, 8 AM $ 0.0111
-1.55%
$ 61.3 million $ 30,984
Oct 9, 7 AM $ 0.0112
-0.05%
$ 62.27 million $ 30,690
Oct 9, 6 AM $ 0.0112
-0.46%
$ 62.3 million $ 29,777
Oct 9, 5 AM $ 0.0113
-0.08%
$ 62.58 million $ 28,898
Oct 9, 4 AM $ 0.0113
-0.02%
$ 62.63 million $ 27,940
Oct 9, 3 AM $ 0.0113
+0.25%
$ 62.6 million $ 27,027
Oct 9, 2 AM $ 0.0113
-1.10%
$ 62.45 million $ 26,181
Oct 9, 1 AM $ 0.0114
-0.42%
$ 63.14 million $ 25,399
Oct 9, 12 AM $ 0.0114
-0.39%
$ 63.41 million $ 25,316
Oct 8, 11 PM $ 0.0115
+0.19%
$ 63.66 million $ 25,131
Oct 8, 10 PM $ 0.0115
-0.29%
$ 63.52 million $ 25,188
Oct 8, 9 PM $ 0.0115
+0.34%
$ 63.66 million $ 25,187
Oct 8, 8 PM $ 0.0115
-0.17%
$ 63.49 million $ 25,123
Oct 8, 7 PM $ 0.0115
-0.23%
$ 63.6 million $ 25,114
Oct 8, 6 PM $ 0.0115
-0.53%
$ 63.76 million $ 25,064
Oct 8, 5 PM $ 0.0116
+0.79%
$ 64.12 million $ 25,244
Oct 8, 4 PM $ 0.0115
+0.71%
$ 63.66 million $ 25,449
Oct 8, 3 PM $ 0.0114
-0.22%
$ 63.25 million $ 25,519
Oct 8, 2 PM $ 0.0114
-0.38%
$ 63.29 million $ 25,261
Oct 8, 1 PM $ 0.0115
-0.04%
$ 63.51 million $ 24,923
Oct 8, 12 PM $ 0.0115
-0.41%
$ 63.53 million $ 24,800
Oct 8, 11 AM $ 0.0115
-1.01%
$ 63.77 million $ 24,670
Oct 8, 10 AM $ 0.0116
+0.33%
$ 64.4 million $ 24,765
Oct 8, 9 AM $ 0.0116
-0.28%
$ 64.22 million $ 24,950
Oct 8, 8 AM $ 0.0116
+0.30%
$ 64.44 million $ 24,920
Oct 8, 7 AM $ 0.0116
+0.03%
$ 64.25 million $ 25,672
Oct 8, 6 AM $ 0.0116
+0.45%
$ 64.23 million $ 26,491
Oct 8, 5 AM $ 0.0115
-0.57%
$ 63.86 million $ 26,957
Oct 8, 4 AM $ 0.0116
+0.47%
$ 64.27 million $ 27,144