R0AR TOKEN Historical Data

1R0R Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0116
+0.47%
$ 64.27 million $ 27,144
Oct 8, 3 AM $ 0.0115
-0.80%
$ 63.95 million $ 27,385
Oct 8, 2 AM $ 0.0116
-0.29%
$ 64.47 million $ 27,695
Oct 8, 1 AM $ 0.0117
+0.23%
$ 64.65 million $ 27,937
Oct 8, 12 AM $ 0.0116
+0.48%
$ 64.52 million $ 28,113
Oct 7, 11 PM $ 0.0116
-0.59%
$ 64.14 million $ 28,198
Oct 7, 10 PM $ 0.0117
-0.60%
$ 64.54 million $ 28,178
Oct 7, 9 PM $ 0.0117
-0.68%
$ 64.93 million $ 28,182
Oct 7, 8 PM $ 0.0118
+0.00%
$ 65.39 million $ 28,265
Oct 7, 7 PM $ 0.0118
-0.98%
$ 65.39 million $ 28,199
Oct 7, 6 PM $ 0.0119
-0.16%
$ 66.06 million $ 28,069
Oct 7, 5 PM $ 0.0119
-0.73%
$ 66.15 million $ 27,860
Oct 7, 4 PM $ 0.012
+0.02%
$ 66.69 million $ 27,599
Oct 7, 3 PM $ 0.012
-1.43%
$ 66.66 million $ 27,541
Oct 7, 2 PM $ 0.0122
-1.83%
$ 67.64 million $ 27,824
Oct 7, 1 PM $ 0.0124
-0.85%
$ 68.89 million $ 28,013
Oct 7, 12 PM $ 0.0126
+0.53%
$ 69.54 million $ 27,983
Oct 7, 11 AM $ 0.0125
-0.16%
$ 69.17 million $ 27,970
Oct 7, 10 AM $ 0.0125
+0.24%
$ 69.26 million $ 27,838
Oct 7, 9 AM $ 0.0125
+0.06%
$ 69.16 million $ 27,816
Oct 7, 8 AM $ 0.0125
-0.09%
$ 69.07 million $ 27,995
Oct 7, 7 AM $ 0.0125
+0.02%
$ 69.14 million $ 27,357
Oct 7, 6 AM $ 0.0125
-0.46%
$ 69.15 million $ 26,683
Oct 7, 5 AM $ 0.0125
-0.09%
$ 69.45 million $ 26,211
Oct 7, 4 AM $ 0.0125
+0.30%
$ 69.51 million $ 26,214
Oct 7, 3 AM $ 0.0125
-0.08%
$ 69.3 million $ 26,158
Oct 7, 2 AM $ 0.0125
+0.05%
$ 69.36 million $ 26,056
Oct 7, 1 AM $ 0.0125
-0.25%
$ 69.32 million $ 25,978
Oct 7, 12 AM $ 0.0125
-0.23%
$ 69.49 million $ 26,076
Oct 6, 11 PM $ 0.0126
-0.11%
$ 69.66 million $ 26,122
Oct 6, 10 PM $ 0.0126
+0.29%
$ 69.73 million $ 26,212
Oct 6, 9 PM $ 0.0126
-0.12%
$ 69.53 million $ 26,358
Oct 6, 8 PM $ 0.0126
-0.85%
$ 69.62 million $ 26,463
Oct 6, 7 PM $ 0.0127
+0.06%
$ 70.21 million $ 26,690
Oct 6, 6 PM $ 0.0127
-0.33%
$ 70.15 million $ 26,990
Oct 6, 5 PM $ 0.0127
+0.54%
$ 70.38 million $ 27,322
Oct 6, 4 PM $ 0.0126
-1.03%
$ 70.01 million $ 35,205
Oct 6, 3 PM $ 0.0128
-0.38%
$ 70.73 million $ 35,254
Oct 6, 2 PM $ 0.0128
+0.08%
$ 71.01 million $ 35,192
Oct 6, 1 PM $ 0.0128
+0.65%
$ 70.9 million $ 35,284
Oct 6, 12 PM $ 0.0127
-0.14%
$ 70.47 million $ 35,414
Oct 6, 11 AM $ 0.0127
+0.15%
$ 70.6 million $ 35,348
Oct 6, 10 AM $ 0.0127
+0.05%
$ 70.54 million $ 35,670
Oct 6, 9 AM $ 0.0127
+0.17%
$ 70.43 million $ 35,717
Oct 6, 8 AM $ 0.0127
+0.66%
$ 70.33 million $ 35,561
Oct 6, 7 AM $ 0.0126
-0.68%
$ 69.85 million $ 35,938
Oct 6, 6 AM $ 0.0127
+0.48%
$ 70.32 million $ 35,287
Oct 6, 5 AM $ 0.0126
+0.06%
$ 69.98 million $ 35,309
Oct 6, 4 AM $ 0.0126
-0.32%
$ 69.95 million $ 35,826
Oct 6, 3 AM $ 0.0127
-0.49%
$ 70.09 million $ 34,649