R0AR TOKEN Historical Data

1R0R Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0126
-0.32%
$ 69.95 million $ 35,826
Oct 6, 3 AM $ 0.0127
-0.49%
$ 70.09 million $ 34,649
Oct 6, 2 AM $ 0.0127
+0.17%
$ 70.57 million $ 36,797
Oct 6, 1 AM $ 0.0127
+0.64%
$ 70.39 million $ 37,175
Oct 6, 12 AM $ 0.0126
-0.51%
$ 69.99 million $ 36,739
Oct 5, 11 PM $ 0.0127
+0.02%
$ 70.35 million $ 36,569
Oct 5, 10 PM $ 0.0127
+0.19%
$ 70.31 million $ 36,569
Oct 5, 9 PM $ 0.0127
-0.46%
$ 70.18 million $ 36,567
Oct 5, 8 PM $ 0.0127
+0.38%
$ 70.48 million $ 35,572
Oct 5, 7 PM $ 0.0127
-0.64%
$ 70.22 million $ 35,269
Oct 5, 6 PM $ 0.0128
+0.05%
$ 70.66 million $ 34,729
Oct 5, 5 PM $ 0.0128
-0.51%
$ 70.62 million $ 34,200
Oct 5, 4 PM $ 0.0128
-0.80%
$ 70.89 million $ 33,993
Oct 5, 3 PM $ 0.0129
+0.02%
$ 71.48 million $ 32,935
Oct 5, 2 PM $ 0.0129
-0.40%
$ 71.53 million $ 33,072
Oct 5, 1 PM $ 0.013
-0.02%
$ 71.84 million $ 35,403
Oct 5, 12 PM $ 0.013
-0.34%
$ 71.84 million $ 36,820
Oct 5, 11 AM $ 0.013
+0.17%
$ 72.11 million $ 37,349
Oct 5, 10 AM $ 0.013
-0.17%
$ 72.01 million $ 37,357
Oct 5, 9 AM $ 0.013
-0.59%
$ 72.14 million $ 37,002
Oct 5, 8 AM $ 0.0131
-0.29%
$ 72.55 million $ 37,156
Oct 5, 7 AM $ 0.0131
+0.79%
$ 72.7 million $ 36,656
Oct 5, 6 AM $ 0.013
-0.10%
$ 72.17 million $ 36,610
Oct 5, 5 AM $ 0.0131
-0.22%
$ 72.21 million $ 36,583
Oct 5, 4 AM $ 0.0131
+0.50%
$ 72.52 million $ 36,163
Oct 5, 3 AM $ 0.013
-0.20%
$ 72.16 million $ 38,605
Oct 5, 2 AM $ 0.013
+0.12%
$ 71.97 million $ 36,757
Oct 5, 1 AM $ 0.013
+0.24%
$ 71.95 million $ 36,677
Oct 5, 12 AM $ 0.013
-0.27%
$ 71.84 million $ 36,237
Oct 4, 11 PM $ 0.013
-0.14%
$ 72.08 million $ 36,255
Oct 4, 10 PM $ 0.013
+0.16%
$ 72.13 million $ 36,335
Oct 4, 9 PM $ 0.013
+0.22%
$ 71.96 million $ 36,395
Oct 4, 8 PM $ 0.013
+0.10%
$ 71.83 million $ 37,089
Oct 4, 7 PM $ 0.013
+0.31%
$ 71.73 million $ 37,112
Oct 4, 6 PM $ 0.0129
-0.18%
$ 71.51 million $ 38,208
Oct 4, 5 PM $ 0.0129
-0.05%
$ 71.62 million $ 39,676
Oct 4, 4 PM $ 0.0129
+0.08%
$ 71.66 million $ 40,830
Oct 4, 3 PM $ 0.0129
-0.30%
$ 71.63 million $ 41,905
Oct 4, 2 PM $ 0.013
-0.78%
$ 71.83 million $ 42,047
Oct 4, 1 PM $ 0.0131
-0.63%
$ 72.37 million $ 40,997
Oct 4, 12 PM $ 0.0132
-0.42%
$ 72.87 million $ 39,583
Oct 4, 11 AM $ 0.0132
-0.04%
$ 73.26 million $ 39,610
Oct 4, 10 AM $ 0.0132
-0.09%
$ 73.21 million $ 41,877
Oct 4, 9 AM $ 0.0132
-0.05%
$ 73.27 million $ 42,497
Oct 4, 8 AM $ 0.0132
-0.09%
$ 73.27 million $ 42,641
Oct 4, 7 AM $ 0.0133
-0.30%
$ 73.43 million $ 43,321
Oct 4, 6 AM $ 0.0133
+0.20%
$ 73.53 million $ 43,789
Oct 4, 5 AM $ 0.0133
+0.19%
$ 73.39 million $ 44,496
Oct 4, 4 AM $ 0.0132
+0.12%
$ 73.38 million $ 45,448
Oct 4, 3 AM $ 0.0132
-0.66%
$ 73.18 million $ 45,430