R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.00%
$ 6.99 million $ 55,937
Apr 19, 2026 $ 0.000902
-2.72%
$ 6.78 million $ 54,089
Apr 18, 2026 $ 0.000927
+0.79%
$ 6.76 million $ 63,375
Apr 17, 2026 $ 0.00092
-0.33%
$ 6.71 million $ 57,264
Apr 16, 2026 $ 0.000923
-0.43%
$ 6.73 million $ 54,864
Apr 15, 2026 $ 0.000927
+4.07%
$ 6.76 million $ 83,346
Apr 14, 2026 $ 0.00089
+4.36%
$ 6.5 million $ 59,566
Apr 13, 2026 $ 0.000853
+11.47%
$ 6.23 million $ 54,780
Apr 12, 2026 $ 0.000767
-1.92%
$ 5.58 million $ 58,615
Apr 11, 2026 $ 0.000782
+3.66%
$ 5.7 million $ 53,013
Apr 10, 2026 $ 0.000754
+2.45%
$ 5.5 million $ 57,879
Apr 9, 2026 $ 0.000736
+0.65%
$ 5.37 million $ 55,633
Apr 8, 2026 $ 0.000732
-1.51%
$ 5.34 million $ 57,483
Apr 7, 2026 $ 0.000743
+9.54%
$ 5.42 million $ 56,417
Apr 6, 2026 $ 0.000678
+2.26%
$ 4.95 million $ 58,447
Apr 5, 2026 $ 0.000663
+2.31%
$ 4.84 million $ 55,242
Apr 4, 2026 $ 0.000648
+1.57%
$ 4.73 million $ 73,290
Apr 3, 2026 $ 0.000638
-0.27%
$ 4.65 million $ 56,680
Apr 2, 2026 $ 0.000639
-5.46%
$ 4.66 million $ 62,662
Apr 1, 2026 $ 0.000676
+1.35%
$ 4.93 million $ 52,497
Mar 31, 2026 $ 0.000667
+4.71%
$ 4.87 million $ 57,722
Mar 30, 2026 $ 0.000637
+1.32%
$ 4.65 million $ 45,998
Mar 29, 2026 $ 0.000629
-0.37%
$ 4.59 million $ 54,092
Mar 28, 2026 $ 0.000631
+1.32%
$ 4.6 million $ 49,256
Mar 27, 2026 $ 0.000623
-1.93%
$ 4.54 million $ 44,359
Mar 26, 2026 $ 0.000635
-4.40%
$ 4.63 million $ 52,349
Mar 25, 2026 $ 0.000664
+2.03%
$ 4.85 million $ 61,870
Mar 24, 2026 $ 0.000651
+0.00%
$ 4.75 million $ 50,987
Mar 23, 2026 $ 0.000651
+2.68%
$ 4.75 million $ 87,589
Mar 22, 2026 $ 0.000634
+0.86%
$ 4.63 million $ 56,356
Mar 21, 2026 $ 0.000629
-3.29%
$ 4.59 million $ 58,529
Mar 20, 2026 $ 0.00065
-0.36%
$ 4.74 million $ 54,147
Mar 19, 2026 $ 0.000652
-2.29%
$ 4.76 million $ 60,744
Mar 18, 2026 $ 0.000668
-4.40%
$ 4.81 million $ 51,061
Mar 17, 2026 $ 0.000698
+2.46%
$ 5.03 million $ 62,284
Mar 16, 2026 $ 0.000682
+7.40%
$ 4.91 million $ 55,718
Mar 15, 2026 $ 0.000635
+2.96%
$ 4.57 million $ 48,016
Mar 14, 2026 $ 0.000616
-0.48%
$ 4.44 million $ 51,723
Mar 13, 2026 $ 0.000619
+1.53%
$ 4.46 million $ 54,874
Mar 12, 2026 $ 0.00061
+0.55%
$ 4.4 million $ 47,133
Mar 11, 2026 $ 0.000606
+1.40%
$ 4.37 million $ 55,675
Mar 10, 2026 $ 0.000598
+0.91%
$ 4.31 million $ 48,342
Mar 9, 2026 $ 0.000594
+2.98%
$ 4.27 million $ 49,256
Mar 8, 2026 $ 0.000577
-1.33%
$ 4.16 million $ 48,564
Mar 7, 2026 $ 0.000585
-0.85%
$ 4.22 million $ 56,938
Mar 6, 2026 $ 0.00059
-4.43%
$ 4.25 million $ 55,201
Mar 5, 2026 $ 0.000618
-4.68%
$ 4.45 million $ 53,518
Mar 4, 2026 $ 0.000648
+6.63%
$ 4.67 million $ 53,004
Mar 3, 2026 $ 0.000608
+0.88%
$ 4.38 million $ 54,363
Mar 2, 2026 $ 0.000603
+3.61%
$ 4.35 million $ 53,718
Download