R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.06%
$ 4.4 million $ 49,870
Yesterday $ 0.000567
-3.24%
$ 4.34 million $ 49,171
Jun 23, 2026 $ 0.000586
-4.09%
$ 4.49 million $ 55,198
Jun 22, 2026 $ 0.000611
+0.95%
$ 4.68 million $ 52,315
Jun 21, 2026 $ 0.000605
-1.59%
$ 4.64 million $ 58,045
Jun 20, 2026 $ 0.000615
+1.65%
$ 4.71 million $ 53,727
Jun 19, 2026 $ 0.000605
-0.23%
$ 4.63 million $ 53,747
Jun 18, 2026 $ 0.000606
-2.79%
$ 4.56 million $ 54,864
Jun 17, 2026 $ 0.000623
-3.05%
$ 4.69 million $ 56,809
Jun 16, 2026 $ 0.000643
-0.31%
$ 4.84 million $ 49,041
Jun 15, 2026 $ 0.000645
+1.42%
$ 4.85 million $ 60,787
Jun 14, 2026 $ 0.000636
+2.19%
$ 4.78 million $ 57,522
Jun 13, 2026 $ 0.000622
+0.81%
$ 4.68 million $ 54,305
Jun 12, 2026 $ 0.000617
-1.12%
$ 4.64 million $ 57,103
Jun 11, 2026 $ 0.000624
+4.22%
$ 4.69 million $ 55,195
Jun 10, 2026 $ 0.000598
-1.32%
$ 4.5 million $ 55,693
Jun 9, 2026 $ 0.000606
-3.23%
$ 4.56 million $ 52,619
Jun 8, 2026 $ 0.000627
+1.03%
$ 4.71 million $ 55,175
Jun 7, 2026 $ 0.00062
+7.32%
$ 4.66 million $ 51,718
Jun 6, 2026 $ 0.000577
-0.98%
$ 4.34 million $ 48,906
Jun 5, 2026 $ 0.000583
-12.24%
$ 4.38 million $ 55,754
Jun 4, 2026 $ 0.000665
-2.58%
$ 5 million $ 52,631
Jun 3, 2026 $ 0.000682
-4.02%
$ 5.13 million $ 53,840
Jun 2, 2026 $ 0.000711
-7.86%
$ 5.35 million $ 53,864
Jun 1, 2026 $ 0.000772
+0.39%
$ 5.81 million $ 54,164
May 31, 2026 $ 0.000768
-0.80%
$ 5.78 million $ 61,669
May 30, 2026 $ 0.000775
+0.08%
$ 5.82 million $ 55,561
May 29, 2026 $ 0.000774
+0.16%
$ 5.82 million $ 55,529
May 28, 2026 $ 0.000772
-0.29%
$ 5.81 million $ 55,808
May 27, 2026 $ 0.000775
-3.17%
$ 5.83 million $ 57,529
May 26, 2026 $ 0.0008
-1.24%
$ 6.01 million $ 49,579
May 25, 2026 $ 0.000813
+1.48%
$ 6.09 million $ 22,128
May 24, 2026 $ 0.0008
-0.97%
$ 6.02 million $ 56,119
May 23, 2026 $ 0.000808
+2.96%
$ 6.08 million $ 54,893
May 22, 2026 $ 0.000785
-3.13%
$ 5.9 million $ 59,105
May 21, 2026 $ 0.00081
+0.14%
$ 6.09 million $ 57,553
May 20, 2026 $ 0.000809
+3.40%
$ 6.09 million $ 57,550
May 19, 2026 $ 0.000783
-2.73%
$ 5.89 million $ 57,438
May 18, 2026 $ 0.000805
-0.70%
$ 6.05 million $ 57,312
May 17, 2026 $ 0.00081
-2.19%
$ 6.09 million $ 56,335
May 16, 2026 $ 0.000829
-1.69%
$ 6.23 million $ 57,750
May 15, 2026 $ 0.000843
-2.21%
$ 6.34 million $ 55,659
May 14, 2026 $ 0.000862
-0.52%
$ 6.48 million $ 58,122
May 13, 2026 $ 0.000867
-0.32%
$ 6.52 million $ 55,712
May 12, 2026 $ 0.000869
-2.75%
$ 6.54 million $ 50,639
May 11, 2026 $ 0.000894
-2.08%
$ 6.72 million $ 56,312
May 10, 2026 $ 0.000913
+2.13%
$ 6.87 million $ 52,208
May 9, 2026 $ 0.000894
+1.02%
$ 6.72 million $ 60,154
May 8, 2026 $ 0.000885
+1.14%
$ 6.66 million $ 47,756
May 7, 2026 $ 0.000875
-2.39%
$ 6.58 million $ 48,307
Download