R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000549
+0.00%
$ 4.21 million $ 46,250
Today, at 4 PM $ 0.000548
-0.70%
$ 4.2 million $ 45,915
Today, at 3 PM $ 0.000552
-0.21%
$ 4.23 million $ 47,079
Today, at 2 PM $ 0.000553
+1.56%
$ 4.24 million $ 48,197
Today, at 1 PM $ 0.000567
-1.38%
$ 4.34 million $ 49,005
Today, at 12 PM $ 0.000575
+0.24%
$ 4.4 million $ 49,877
Today, at 11 AM $ 0.000574
-0.23%
$ 4.39 million $ 49,350
Today, at 10 AM $ 0.000575
-0.69%
$ 4.4 million $ 48,167
Today, at 9 AM $ 0.000579
-0.23%
$ 4.43 million $ 47,731
Today, at 8 AM $ 0.00058
-0.28%
$ 4.45 million $ 47,720
Today, at 7 AM $ 0.000582
+0.17%
$ 4.46 million $ 47,445
Today, at 6 AM $ 0.000581
+0.41%
$ 4.45 million $ 47,382
Today, at 5 AM $ 0.000579
+0.98%
$ 4.43 million $ 47,980
Today, at 4 AM $ 0.000573
+0.64%
$ 4.39 million $ 48,559
Today, at 3 AM $ 0.000569
-0.07%
$ 4.36 million $ 48,777
Today, at 2 AM $ 0.000569
-0.18%
$ 4.36 million $ 48,556
Today, at 1 AM $ 0.00057
+0.18%
$ 4.37 million $ 48,784
Today, at 12 AM $ 0.000569
+0.35%
$ 4.36 million $ 48,990
Yesterday, at 11 PM $ 0.000567
+0.35%
$ 4.34 million $ 49,171
Yesterday, at 10 PM $ 0.000565
-0.24%
$ 4.33 million $ 49,869
Yesterday, at 9 PM $ 0.000566
+0.29%
$ 4.33 million $ 49,768
Yesterday, at 8 PM $ 0.000565
+2.10%
$ 4.33 million $ 50,143
Yesterday, at 7 PM $ 0.000553
+0.62%
$ 4.24 million $ 50,723
Yesterday, at 6 PM $ 0.00055
+0.92%
$ 4.21 million $ 50,848
Yesterday, at 5 PM $ 0.000545
-2.23%
$ 4.17 million $ 50,990
Yesterday, at 4 PM $ 0.000557
-1.99%
$ 4.27 million $ 51,896
Yesterday, at 3 PM $ 0.000568
-1.57%
$ 4.35 million $ 52,023
Yesterday, at 2 PM $ 0.000577
-0.11%
$ 4.42 million $ 51,928
Yesterday, at 1 PM $ 0.000578
-1.36%
$ 4.43 million $ 51,819
Yesterday, at 12 PM $ 0.000588
-0.24%
$ 4.5 million $ 52,001
Yesterday, at 11 AM $ 0.000589
+0.86%
$ 4.51 million $ 52,176
Yesterday, at 10 AM $ 0.000584
-0.17%
$ 4.47 million $ 52,512
Yesterday, at 9 AM $ 0.000585
-0.34%
$ 4.48 million $ 52,843
Yesterday, at 8 AM $ 0.000587
+0.00%
$ 4.5 million $ 53,386
Yesterday, at 7 AM $ 0.000587
-0.06%
$ 4.5 million $ 53,845
Yesterday, at 6 AM $ 0.000587
+0.06%
$ 4.5 million $ 55,065
Yesterday, at 5 AM $ 0.000587
+0.23%
$ 4.5 million $ 54,936
Yesterday, at 4 AM $ 0.000586
+0.22%
$ 4.49 million $ 55,068
Yesterday, at 3 AM $ 0.000584
+0.05%
$ 4.48 million $ 55,031
Yesterday, at 2 AM $ 0.000584
-0.56%
$ 4.47 million $ 55,347
Yesterday, at 1 AM $ 0.000587
+0.06%
$ 4.5 million $ 55,239
Yesterday, at 12 AM $ 0.000587
+0.17%
$ 4.5 million $ 55,253
Jun 23, 11 PM $ 0.000586
+0.17%
$ 4.49 million $ 55,198
Jun 23, 10 PM $ 0.000585
-0.06%
$ 4.48 million $ 54,919
Jun 23, 9 PM $ 0.000585
-0.11%
$ 4.48 million $ 55,157
Jun 23, 8 PM $ 0.000585
+0.23%
$ 4.48 million $ 55,064
Jun 23, 7 PM $ 0.000584
+0.63%
$ 4.47 million $ 55,389
Jun 23, 6 PM $ 0.00058
+0.12%
$ 4.45 million $ 55,060
Jun 23, 5 PM $ 0.00058
-0.23%
$ 4.44 million $ 55,274
Jun 23, 4 PM $ 0.000581
+0.11%
$ 4.45 million $ 55,542
Download