R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,516
Today, at 7 AM $ 0.000431
-0.02%
$ 2.7 million $ 33,198
Today, at 6 AM $ 0.000433
+0.53%
$ 2.71 million $ 32,638
Today, at 5 AM $ 0.000431
+0.02%
$ 2.69 million $ 31,887
Today, at 4 AM $ 0.000429
+0.05%
$ 2.68 million $ 31,703
Today, at 3 AM $ 0.000429
+0.49%
$ 2.68 million $ 32,339
Today, at 2 AM $ 0.000431
+0.56%
$ 2.69 million $ 32,856
Today, at 1 AM $ 0.000427
-0.09%
$ 2.67 million $ 32,808
Today, at 12 AM $ 0.000428
+0.12%
$ 2.68 million $ 32,511
Yesterday, at 11 PM $ 0.000427
-0.02%
$ 2.67 million $ 32,560
Yesterday, at 10 PM $ 0.000427
-0.05%
$ 2.67 million $ 32,462
Yesterday, at 9 PM $ 0.000429
-0.26%
$ 2.68 million $ 32,374
Yesterday, at 8 PM $ 0.00043
+0.33%
$ 2.69 million $ 31,250
Yesterday, at 7 PM $ 0.000428
-0.30%
$ 2.68 million $ 29,974
Yesterday, at 6 PM $ 0.00043
-0.09%
$ 2.69 million $ 28,645
Yesterday, at 5 PM $ 0.00043
-0.23%
$ 2.69 million $ 27,338
Yesterday, at 4 PM $ 0.000431
+0.07%
$ 2.7 million $ 26,122
Yesterday, at 3 PM $ 0.000431
+0.26%
$ 2.69 million $ 25,051
Yesterday, at 2 PM $ 0.00043
-0.85%
$ 2.69 million $ 23,600
Yesterday, at 1 PM $ 0.000433
-0.53%
$ 2.71 million $ 22,223
Yesterday, at 12 PM $ 0.000436
-0.09%
$ 2.72 million $ 20,736
Yesterday, at 11 AM $ 0.000436
+0.44%
$ 2.73 million $ 19,815
Yesterday, at 10 AM $ 0.000434
+0.32%
$ 2.71 million $ 19,994
Yesterday, at 9 AM $ 0.000433
+0.67%
$ 2.71 million $ 19,758
Yesterday, at 8 AM $ 0.00043
+0.12%
$ 2.69 million $ 20,021
Yesterday, at 7 AM $ 0.000429
+0.00%
$ 2.68 million $ 20,604
Yesterday, at 6 AM $ 0.000429
-0.21%
$ 2.68 million $ 20,874
Yesterday, at 5 AM $ 0.00043
+0.12%
$ 2.69 million $ 21,207
Yesterday, at 4 AM $ 0.000429
+0.19%
$ 2.69 million $ 21,072
Yesterday, at 3 AM $ 0.000429
+0.00%
$ 2.68 million $ 21,216
Yesterday, at 2 AM $ 0.000429
-0.05%
$ 2.68 million $ 21,572
Yesterday, at 1 AM $ 0.000429
+0.16%
$ 2.68 million $ 21,239
Yesterday, at 12 AM $ 0.000428
+0.02%
$ 2.68 million $ 20,680
Aug 11, 11 PM $ 0.000428
-0.05%
$ 2.68 million $ 19,208
Aug 11, 10 PM $ 0.000428
+0.05%
$ 2.68 million $ 19,414
Aug 11, 9 PM $ 0.000428
+1.04%
$ 2.68 million $ 19,217
Aug 11, 8 PM $ 0.000424
+0.00%
$ 2.65 million $ 19,927
Aug 11, 7 PM $ 0.000424
+0.00%
$ 2.65 million $ 21,018
Aug 11, 6 PM $ 0.000424
-0.24%
$ 2.65 million $ 22,499
Aug 11, 5 PM $ 0.000425
+0.00%
$ 2.66 million $ 23,868
Aug 11, 4 PM $ 0.000425
-0.75%
$ 2.66 million $ 25,110
Aug 11, 3 PM $ 0.000428
+0.00%
$ 2.68 million $ 26,732
Aug 11, 2 PM $ 0.000428
-0.64%
$ 2.68 million $ 28,925
Aug 11, 1 PM $ 0.000431
-0.01%
$ 2.69 million $ 29,863
Aug 11, 12 PM $ 0.000431
+0.26%
$ 2.69 million $ 30,303
Aug 11, 11 AM $ 0.000431
+0.49%
$ 2.69 million $ 30,798
Aug 11, 10 AM $ 0.000429
+0.14%
$ 2.68 million $ 30,317
Aug 11, 9 AM $ 0.000428
-0.07%
$ 2.68 million $ 30,400
Aug 11, 8 AM $ 0.000427
+0.12%
$ 2.67 million $ 30,417
Aug 11, 7 AM $ 0.000427
+0.05%
$ 2.67 million $ 29,318
Download