R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,533
8:24 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,551
8:23 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,557
8:22 AM $ 0.000429
+0.00%
$ 2.69 million $ 33,521
8:21 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,516
8:20 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,471
8:19 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,470
8:18 AM $ 0.00043
+0.00%
$ 2.69 million $ 33,470
8:17 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,455
8:16 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,464
8:15 AM $ 0.000432
+0.00%
$ 2.69 million $ 33,428
8:14 AM $ 0.00043
+0.00%
$ 2.69 million $ 33,425
8:13 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,451
8:12 AM $ 0.00043
+0.00%
$ 2.69 million $ 33,446
8:11 AM $ 0.000434
+0.00%
$ 2.69 million $ 33,401
8:10 AM $ 0.000431
+0.00%
$ 2.69 million $ 33,389
8:09 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,419
8:08 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,415
8:07 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,398
8:06 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,387
8:05 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,353
8:04 AM $ 0.000429
+0.00%
$ 2.68 million $ 33,332
8:03 AM $ 0.000432
+0.00%
$ 2.68 million $ 33,291
8:02 AM $ 0.000432
+0.00%
$ 2.68 million $ 33,267
8:01 AM $ 0.00043
+0.00%
$ 2.68 million $ 33,265
8:00 AM $ 0.000429
+0.00%
$ 2.68 million $ 33,231
7:59 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,198
7:58 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,198
7:57 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,195
7:56 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,231
7:55 AM $ 0.00043
+0.00%
$ 2.7 million $ 33,218
7:54 AM $ 0.000429
+0.00%
$ 2.68 million $ 33,171
7:53 AM $ 0.000431
+0.00%
$ 2.68 million $ 33,178
7:52 AM $ 0.000431
+0.00%
$ 2.68 million $ 33,186
7:51 AM $ 0.000433
+0.00%
$ 2.68 million $ 33,201
7:50 AM $ 0.000431
+0.00%
$ 2.68 million $ 33,189
7:49 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,205
7:48 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,193
7:47 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,181
7:46 AM $ 0.000432
+0.00%
$ 2.7 million $ 33,126
7:45 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,102
7:44 AM $ 0.000433
+0.00%
$ 2.7 million $ 33,118
7:43 AM $ 0.000429
+0.00%
$ 2.7 million $ 33,097
7:42 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,056
7:41 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,097
7:40 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,122
7:39 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,120
7:38 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,117
7:37 AM $ 0.00043
+0.00%
$ 2.7 million $ 33,139
7:36 AM $ 0.000431
+0.00%
$ 2.7 million $ 33,113
Download