Coinranking
R0AR TOKEN Historical Data
1R0R
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000615 | -3.30% | ||
| Jun 8 | $ 0.000622 | +0.28% | ||
| Jun 1 | $ 0.000577 | -24.92% | ||
| May 25 | $ 0.000775 | -3.25% | ||
| May 18 | $ 0.000808 | -0.25% | ||
| May 11 | $ 0.000829 | -9.22% | ||
| May 4 | $ 0.000894 | +0.63% | ||
| Apr 27 | $ 0.000884 | -3.53% | ||
| Apr 20 | $ 0.0009 | -0.11% | ||
| Apr 13 | $ 0.000927 | +21.10% | ||
| Apr 6 | $ 0.000782 | +17.89% | ||
| Mar 30 | $ 0.000648 | +3.07% | ||
| Mar 23 | $ 0.000631 | -0.47% | ||
| Mar 16 | $ 0.000634 | -0.10% | ||
| Mar 9 | $ 0.000635 | +9.94% | ||
| Mar 2 | $ 0.000585 | +0.52% | ||
| Feb 23 | $ 0.000582 | +1.98% | ||
| Feb 16 | $ 0.000579 | -9.81% | ||
| Feb 9 | $ 0.000684 | -4.29% | ||
| Feb 2 | $ 0.000708 | -8.09% | ||
| Jan 26 | $ 0.000831 | -13.41% | ||
| Jan 19 | $ 0.00102 | -18.54% | ||
| Jan 12 | $ 0.00127 | -5.05% | ||
| Jan 5 | $ 0.00134 | -10.77% | ||
| Dec 29 | $ 0.0015 | -9.70% | ||
| Dec 22 | $ 0.00166 | -8.87% | ||
| Dec 15 | $ 0.0018 | -9.83% | ||
| Dec 8 | $ 0.00197 | -3.96% | ||
| Dec 1 | $ 0.00205 | -8.31% | ||
| Nov 24 | $ 0.00229 | -7.57% | ||
| Nov 17 | $ 0.00245 | -28.41% | ||
| Nov 10 | $ 0.0035 | -26.65% | ||
| Nov 3 | $ 0.00462 | -20.79% | ||
| Oct 27 | $ 0.00585 | -21.13% | ||
| Oct 20 | $ 0.00719 | -17.49% | ||
| Oct 13 | $ 0.00893 | -11.64% | ||
| Oct 6 | $ 0.00932 | -26.58% | ||
| Sep 29 | $ 0.013 | -25.21% | ||
| Sep 22 | $ 0.0174 | -23.27% | ||
| Sep 15 | $ 0.0248 | -20.54% | ||
| Sep 8 | $ 0.0331 | -5.95% | ||
| Sep 1 | $ 0.035 | -12.85% | ||
| Aug 25 | $ 0.04 | +3.39% | ||
| Aug 18 | $ 0.0372 | +52.98% | ||
| Aug 11 | $ 0.0243 | +2.62% | ||
| Aug 4 | $ 0.0238 | +22.50% | ||
| Jul 28 | $ 0.0189 | -13.31% | ||
| Jul 21 | $ 0.0211 | -4.57% | ||
| Jul 14 | $ 0.0215 | +17.66% | ||
| Jul 7 | $ 0.0183 | -12.63% | ||
Previous Next