R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000927
+21.10%
$ 6.78 million $ 373,195
Apr 13 $ 0.000927
+21.10%
$ 6.78 million $ 373,195
Apr 6 $ 0.000782
+17.89%
$ 5.59 million $ 338,873
Mar 30 $ 0.000648
+3.07%
$ 4.84 million $ 348,849
Mar 23 $ 0.000631
-0.47%
$ 4.59 million $ 346,410
Mar 16 $ 0.000634
-0.10%
$ 4.63 million $ 398,838
Mar 16 $ 0.000634
-0.10%
$ 4.63 million $ 398,838
Mar 9 $ 0.000635
+9.94%
$ 4.57 million $ 355,020
Mar 2 $ 0.000585
+0.52%
$ 4.16 million $ 326,742
Feb 23 $ 0.000582
+1.98%
$ 4.19 million $ 398,064
Feb 16 $ 0.000579
-9.81%
$ 4.11 million $ 388,385
Feb 9 $ 0.000684
-4.29%
$ 4.63 million $ 392,123
Feb 2 $ 0.000708
-8.09%
$ 5.16 million $ 374,838
Jan 26 $ 0.000831
-13.41%
$ 5.51 million $ 278,615
Jan 19 $ 0.00102
-18.54%
$ 6.86 million $ 416,749
Jan 12 $ 0.00127
-5.05%
$ 9.01 million $ 413,556
Jan 5 $ 0.00134
-10.77%
$ 9.53 million $ 394,129
Dec 29 $ 0.0015
-9.70%
$ 10.74 million $ 400,240
Dec 22 $ 0.00166
-8.87%
$ 11.69 million $ 400,412
Dec 15 $ 0.0018
-9.83%
$ 12.89 million $ 400,538
Dec 8 $ 0.00197
-3.96%
$ 14.08 million $ 377,776
Dec 1 $ 0.00205
-8.31%
$ 14.44 million $ 356,069
Nov 24 $ 0.00229
-7.57%
$ 15.75 million $ 287,247
Nov 17 $ 0.00245
-28.41%
$ 17.41 million $ 294,011
Nov 10 $ 0.0035
-26.65%
$ 24.08 million $ 189,222
Nov 3 $ 0.00462
-20.79%
$ 33.45 million $ 193,616
Oct 27 $ 0.00585
-21.13%
$ 32.66 million $ 151,995
Oct 20 $ 0.00719
-17.49%
$ 41.43 million $ 178,933
Oct 13 $ 0.00893
-11.64%
$ 48.54 million $ 313,326
Oct 6 $ 0.00932
-26.58%
$ 56.08 million $ 198,977
Sep 29 $ 0.013
-25.21%
$ 70.35 million $ 353,524
Sep 22 $ 0.0174
-23.27%
$ 96.06 million $ 286,107
Sep 15 $ 0.0248
-20.54%
$ 125 million $ 350,700
Sep 8 $ 0.0331
-5.95%
$ 171.83 million $ 329,236
Sep 1 $ 0.035
-12.85%
$ 194.82 million $ 221,710
Aug 25 $ 0.04
+3.39%
$ 222.3 million $ 439,729
Aug 18 $ 0.0372
+52.98%
$ 214.26 million $ 490,583
Aug 11 $ 0.0243
+2.62%
$ 135.41 million $ 141,919
Aug 4 $ 0.0238
+22.50%
$ 134.5 million $ 188,242
Jul 28 $ 0.0189
-13.31%
$ 115.23 million $ 186,933
Jul 21 $ 0.0211
-4.57%
$ 129.45 million $ 168,779
Jul 14 $ 0.0215
+17.66%
$ 130.97 million $ 229,801
Jul 7 $ 0.0183
-12.63%
$ 108.42 million $ 378,896
Jun 30 $ 0.0208
-5.09%
$ 124.15 million $ 374,252
Jun 23 $ 0.0224
+11.63%
$ 129.99 million $ 113,523
Jun 16 $ 0.0208
-15.54%
$ 119.29 million $ 367,552
Jun 9 $ 0.0244
-5.10%
$ 146.12 million $ 144,251
Jun 2 $ 0.0264
+4.62%
$ 152.83 million $ 176,827
May 26 $ 0.0252
-25.45%
$ 150.09 million $ 291,798
May 19 $ 0.0341
-10.97%
$ 201.2 million $ 116,184
May 12 $ 0.0377
-16.08%
$ 228.23 million $ 317,058
May 5 $ 0.0465
+59.35%
$ 271.18 million $ 331,519
Download