Blockmason Link Historical Data

BLINK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000137
+0.01%
$ 1.37 million $ 1
Feb 19, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 18, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 17, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 16, 2024 $ 0.000137
+0.58%
$ 1.37 million $ 5
Feb 15, 2024 $ 0.000136
-0.58%
$ 1.36 million $ 6
Feb 14, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 12
Feb 13, 2024 $ 0.000137
+0.22%
$ 1.37 million $ 12
Feb 12, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 11, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 10, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 9, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 8, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 10
Feb 7, 2024 $ 0.000137
-17.22%
$ 1.37 million $ 0
Feb 6, 2024 $ 0.000165
+0.00%
$ 1.65 million $ 3
Feb 5, 2024 $ 0.000165
+0.00%
$ 1.65 million $ 3
Feb 4, 2024 $ 0.000165
-2.94%
$ 1.65 million $ 3
Feb 3, 2024 $ 0.00017
+24.46%
$ 1.7 million $ 6
Feb 2, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 1, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 31, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 30, 2024 $ 0.000137
+0.34%
$ 1.37 million $ 0
Jan 29, 2024 $ 0.000136
+0.32%
$ 1.36 million $ 0
Jan 28, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 27, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 26, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 25, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 24, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 23, 2024 $ 0.000136
-42.96%
$ 1.36 million $ 4
Jan 22, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 1
Jan 21, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 1
Jan 20, 2024 $ 0.000191
-2.55%
$ 1.91 million $ 46
Jan 19, 2024 $ 0.000196
+0.00%
$ 1.96 million $ 1
Jan 18, 2024 $ 0.000196
+0.72%
$ 1.96 million $ 2
Jan 17, 2024 $ 0.000273
-9.54%
$ 2.73 million $ 29,558
Jan 16, 2024 $ 0.000302
+4.03%
$ 3.02 million $ 18,765
Jan 15, 2024 $ 0.000373
-12.78%
$ 3.73 million $ 10,056
Jan 14, 2024 $ 0.000427
+67.49%
$ 4.27 million $ 8,894
Jan 13, 2024 $ 0.000255
+32.81%
$ 2.55 million $ 25,348
Jan 12, 2024 $ 0.000192
-48.10%
$ 1.92 million $ 49
Jan 11, 2024 $ 0.00037
+185.84%
$ 3.7 million $ 28,284
Jan 10, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 0
Jan 9, 2024 $ 0.000129
+0.17%
$ 1.29 million $ 1,330
Jan 8, 2024 $ 0.000129
+2.56%
$ 1.29 million $ 1,251
Jan 7, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 6, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 5, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 4, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 3, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 2, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01