Blockmason Link Historical Data

BLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00017
-0.02%
$ 1.7 million $ 2
Mar 3, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 1
Mar 2, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Mar 1, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Feb 29, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Feb 28, 2024 $ 0.000087
-36.46%
$ 869,920 $ 13
Feb 27, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 2
Feb 26, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 25, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 24, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 23, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 22, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 2
Feb 21, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 20, 2024 $ 0.000137
+0.01%
$ 1.37 million $ 1
Feb 19, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 18, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 17, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 16, 2024 $ 0.000137
+0.58%
$ 1.37 million $ 5
Feb 15, 2024 $ 0.000136
-0.58%
$ 1.36 million $ 6
Feb 14, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 12
Feb 13, 2024 $ 0.000137
+0.22%
$ 1.37 million $ 12
Feb 12, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 11, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 10, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 9, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 8, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 10
Feb 7, 2024 $ 0.000137
-17.22%
$ 1.37 million $ 0
Feb 6, 2024 $ 0.000165
+0.00%
$ 1.65 million $ 3
Feb 5, 2024 $ 0.000165
+0.00%
$ 1.65 million $ 3
Feb 4, 2024 $ 0.000165
-2.94%
$ 1.65 million $ 3
Feb 3, 2024 $ 0.00017
+24.46%
$ 1.7 million $ 6
Feb 2, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 1, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 31, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 30, 2024 $ 0.000137
+0.34%
$ 1.37 million $ 0
Jan 29, 2024 $ 0.000136
+0.32%
$ 1.36 million $ 0
Jan 28, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 27, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 26, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 25, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 24, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 23, 2024 $ 0.000136
-42.96%
$ 1.36 million $ 4
Jan 22, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 1
Jan 21, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 1
Jan 20, 2024 $ 0.000191
-2.55%
$ 1.91 million $ 46
Jan 19, 2024 $ 0.000196
+0.00%
$ 1.96 million $ 1
Jan 18, 2024 $ 0.000196
+0.72%
$ 1.96 million $ 2
Jan 17, 2024 $ 0.000273
-9.54%
$ 2.73 million $ 29,558
Jan 16, 2024 $ 0.000302
+4.03%
$ 3.02 million $ 18,765
Jan 15, 2024 $ 0.000373
-12.78%
$ 3.73 million $ 10,056