Blockmason Link Historical Data

BLINK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000427
+67.49%
$ 4.27 million $ 8,894
Jan 13, 2024 $ 0.000255
+32.81%
$ 2.55 million $ 25,348
Jan 12, 2024 $ 0.000192
-48.10%
$ 1.92 million $ 49
Jan 11, 2024 $ 0.00037
+185.84%
$ 3.7 million $ 28,284
Jan 10, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 0
Jan 9, 2024 $ 0.000129
+0.17%
$ 1.29 million $ 1,330
Jan 8, 2024 $ 0.000129
+2.56%
$ 1.29 million $ 1,251
Jan 7, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 6, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 5, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 4, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 3, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 2, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Jan 1, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Dec 31, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Dec 30, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Dec 29, 2023 $ 0.000126
+0.80%
$ 1.26 million $ 3
Dec 28, 2023 $ 0.00021
+68.12%
$ 2.1 million $ 2
Dec 27, 2023 $ 0.000125
+0.00%
$ 1.25 million $ 0
Dec 26, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 25, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 24, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 23, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 22, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 21, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 20, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 19, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 18, 2023 $ 0.000213
+88.73%
$ 2.13 million $ 0
Dec 17, 2023 $ 0.000113
+0.11%
$ 1.13 million $ 2
Dec 16, 2023 $ 0.000113
+0.68%
$ 1.13 million $ 2
Dec 15, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 0
Dec 14, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 0
Dec 13, 2023 $ 0.000112
+0.01%
$ 1.12 million $ 0
Dec 12, 2023 $ 0.000112
+0.08%
$ 1.12 million $ 1
Dec 11, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 6
Dec 10, 2023 $ 0.000112
+0.01%
$ 1.12 million $ 9
Dec 9, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 1
Dec 8, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 1
Dec 7, 2023 $ 0.000112
+11.90%
$ 1.12 million $ 1
Dec 6, 2023 $ 0.0001
+0.00%
$ 1 million $ 0
Dec 5, 2023 $ 0.0001
+0.00%
$ 1 million $ 0
Dec 4, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Dec 3, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Dec 2, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Dec 1, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Nov 30, 2023 $ 0.0000746
-75.14%
$ 745,930 $ 102
Nov 29, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 28, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 27, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 26, 2023 $ 0.0003
+0.00%
$ 3 million $ 1