Blockmason Link Historical Data

BLINK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000174
-0.11%
$ 1.74 million $ 0
Oct 5, 2023 $ 0.000174
+0.06%
$ 1.74 million $ 0
Oct 4, 2023 $ 0.000174
+0.10%
$ 1.74 million $ 0
Oct 3, 2023 $ 0.000174
-0.12%
$ 1.74 million $ 0
Oct 2, 2023 $ 0.000174
+0.27%
$ 1.74 million $ 0
Oct 1, 2023 $ 0.000173
-0.37%
$ 1.73 million $ 0
Sep 30, 2023 $ 0.000174
+0.08%
$ 1.74 million $ 0
Sep 29, 2023 $ 0.000174
+0.41%
$ 1.74 million $ 0
Sep 28, 2023 $ 0.000173
-56.53%
$ 1.73 million $ 5
Sep 27, 2023 $ 0.000398
+0.01%
$ 3.98 million $ 6
Sep 26, 2023 $ 0.000398
-0.10%
$ 3.98 million $ 6
Sep 25, 2023 $ 0.000398
-0.67%
$ 3.98 million $ 6
Sep 24, 2023 $ 0.000401
+0.19%
$ 4.01 million $ 6
Sep 23, 2023 $ 0.0004
+0.24%
$ 4 million $ 6
Sep 22, 2023 $ 0.000399
+0.14%
$ 3.99 million $ 6
Sep 21, 2023 $ 0.000399
-0.40%
$ 3.99 million $ 6
Sep 20, 2023 $ 0.0004
-0.04%
$ 4 million $ 4
Sep 19, 2023 $ 0.0004
-0.16%
$ 4 million $ 4
Sep 18, 2023 $ 0.000401
+229.60%
$ 4.01 million $ 6
Sep 17, 2023 $ 0.000122
-0.36%
$ 1.22 million $ 0
Sep 16, 2023 $ 0.000122
+0.62%
$ 1.22 million $ 0
Sep 15, 2023 $ 0.000121
+0.12%
$ 1.21 million $ 0
Sep 14, 2023 $ 0.000121
+0.05%
$ 1.21 million $ 0
Sep 13, 2023 $ 0.000121
-0.10%
$ 1.21 million $ 0
Sep 12, 2023 $ 0.000121
-0.09%
$ 1.21 million $ 0
Sep 11, 2023 $ 0.000121
-0.20%
$ 1.21 million $ 0
Sep 10, 2023 $ 0.000121
+0.38%
$ 1.21 million $ 0
Sep 9, 2023 $ 0.000121
-0.04%
$ 1.21 million $ 0
Sep 8, 2023 $ 0.000121
+4.82%
$ 1.21 million $ 0
Sep 7, 2023 $ 0.000115
-0.59%
$ 1.15 million $ 0
Sep 6, 2023 $ 0.000116
-0.16%
$ 1.16 million $ 0
Sep 5, 2023 $ 0.000116
+0.30%
$ 1.16 million $ 0
Sep 4, 2023 $ 0.000116
-0.09%
$ 1.16 million $ 0
Sep 3, 2023 $ 0.000116
-0.36%
$ 1.16 million $ 0
Sep 2, 2023 $ 0.000116
-0.17%
$ 1.16 million $ 0
Sep 1, 2023 $ 0.000117
-0.06%
$ 1.17 million $ 0
Aug 31, 2023 $ 0.000117
-22.47%
$ 1.17 million $ 0
Aug 30, 2023 $ 0.000151
+0.13%
$ 1.51 million $ 0.01
Aug 29, 2023 $ 0.00015
-0.15%
$ 1.5 million $ 0.01
Aug 28, 2023 $ 0.000151
-0.35%
$ 1.51 million $ 0.01
Aug 27, 2023 $ 0.000151
-0.21%
$ 1.51 million $ 0.01
Aug 26, 2023 $ 0.000151
+0.69%
$ 1.51 million $ 0.01
Aug 25, 2023 $ 0.00015
-0.25%
$ 1.5 million $ 0.01
Aug 24, 2023 $ 0.000151
+0.38%
$ 1.51 million $ 0.01
Aug 23, 2023 $ 0.00015
+0.08%
$ 1.5 million $ 0.01
Aug 22, 2023 $ 0.00015
-0.25%
$ 1.5 million $ 0.01
Aug 21, 2023 $ 0.00015
-0.63%
$ 1.5 million $ 0.01
Aug 20, 2023 $ 0.000151
+49.22%
$ 1.51 million $ 5
Aug 19, 2023 $ 0.000101
+0.14%
$ 1.01 million $ 0
Aug 18, 2023 $ 0.000101
+0.07%
$ 1.01 million $ 0