Blockmason Link Historical Data

BLINK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000999
-0.08%
$ 998,986 $ 0.001
Aug 3, 2023 $ 0.0001
+0.06%
$ 999,777 $ 0.001
Aug 2, 2023 $ 0.0001
+0.26%
$ 999,565 $ 0.001
Aug 1, 2023 $ 0.0000997
-0.28%
$ 997,110 $ 0
Jul 31, 2023 $ 0.0001
+0.00%
$ 999,834 $ 0
Jul 30, 2023 $ 0.0001
-0.12%
$ 999,704 $ 0
Jul 29, 2023 $ 0.0001
+0.02%
$ 1 million $ 0
Jul 28, 2023 $ 0.0001
+0.10%
$ 1 million $ 0
Jul 27, 2023 $ 0.0000999
-0.16%
$ 999,118 $ 0.001
Jul 26, 2023 $ 0.0001
+0.06%
$ 900,909 $ 0
Jul 25, 2023 $ 0.0001
-0.06%
$ 899,953 $ 3
Jul 24, 2023 $ 0.0001
-6.46%
$ 900,326 $ 14
Jul 23, 2023 $ 0.000107
-0.23%
$ 961,933 $ 0
Jul 22, 2023 $ 0.000107
+0.11%
$ 964,689 $ 0
Jul 21, 2023 $ 0.000107
+0.01%
$ 963,572 $ 0
Jul 20, 2023 $ 0.000107
+0.00%
$ 963,997 $ 0
Jul 19, 2023 $ 0.000107
+0.06%
$ 963,613 $ 0
Jul 18, 2023 $ 0.000107
-0.07%
$ 963,101 $ 0
Jul 17, 2023 $ 0.000107
-0.16%
$ 963,503 $ 0
Jul 16, 2023 $ 0.000107
+0.32%
$ 966,330 $ 0
Jul 15, 2023 $ 0.000107
+0.04%
$ 964,133 $ 1
Jul 14, 2023 $ 0.000107
+0.19%
$ 963,210 $ 0.01
Jul 13, 2023 $ 0.000107
-0.18%
$ 961,429 $ 0.01
Jul 12, 2023 $ 0.000107
+0.00%
$ 963,159 $ 0.01
Jul 11, 2023 $ 0.000107
+0.05%
$ 963,261 $ 0.01
Jul 10, 2023 $ 0.000107
-0.07%
$ 962,695 $ 0.01
Jul 9, 2023 $ 0.000107
+0.09%
$ 963,352 $ 0.01
Jul 8, 2023 $ 0.000107
-0.11%
$ 962,263 $ 0.01
Jul 7, 2023 $ 0.000107
-0.30%
$ 963,438 $ 0.01
Jul 6, 2023 $ 0.000107
+0.20%
$ 965,347 $ 0.01
Jul 5, 2023 $ 0.000107
-0.14%
$ 962,786 $ 0.01
Jul 4, 2023 $ 0.000107
+0.09%
$ 964,335 $ 0.01
Jul 3, 2023 $ 0.000107
-0.04%
$ 962,366 $ 0.01
Jul 2, 2023 $ 0.000107
+0.00%
$ 962,556 $ 0.01
Jul 1, 2023 $ 0.000107
-0.08%
$ 962,298 $ 0.01
Jun 30, 2023 $ 0.000107
-0.03%
$ 962,963 $ 0.01
Jun 29, 2023 $ 0.000107
-1.00%
$ 962,882 $ 3
Jun 28, 2023 $ 0.000108
+0.04%
$ 972,702 $ 0
Jun 27, 2023 $ 0.000108
+0.84%
$ 971,968 $ 0
Jun 26, 2023 $ 0.000107
-0.10%
$ 963,469 $ 3
Jun 25, 2023 $ 0.000107
-0.02%
$ 964,148 $ 3
Jun 24, 2023 $ 0.000107
-0.10%
$ 962,747 $ 3
Jun 23, 2023 $ 0.000107
+0.12%
$ 963,806 $ 3
Jun 22, 2023 $ 0.000107
-0.10%
$ 963,390 $ 5
Jun 21, 2023 $ 0.000107
+0.04%
$ 963,567 $ 5
Jun 20, 2023 $ 0.000107
+0.18%
$ 962,418 $ 5
Jun 19, 2023 $ 0.000107
-0.25%
$ 960,843 $ 5
Jun 18, 2023 $ 0.000107
+7.03%
$ 963,506 $ 5
Jun 17, 2023 $ 0.0001
+0.06%
$ 900,279 $ 0
Jun 16, 2023 $ 0.0001
+0.03%
$ 899,717 $ 0.001