Blockmason Link Historical Data

BLINK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0000999
-0.06%
$ 899,239 $ 0.001
Jun 14, 2023 $ 0.0001
+0.08%
$ 899,841 $ 0
Jun 13, 2023 $ 0.0000999
-0.09%
$ 899,094 $ 0
Jun 12, 2023 $ 0.0001
-0.08%
$ 900,114 $ 0
Jun 11, 2023 $ 0.0001
+4.96%
$ 900,761 $ 6
Jun 10, 2023 $ 0.0000954
+0.15%
$ 858,254 $ 0
Jun 9, 2023 $ 0.0000952
-0.12%
$ 856,764 $ 0
Jun 8, 2023 $ 0.0000953
+0.09%
$ 857,919 $ 0
Jun 7, 2023 $ 0.0000952
-0.01%
$ 856,829 $ 0
Jun 6, 2023 $ 0.0000952
+0.10%
$ 856,562 $ 15
Jun 5, 2023 $ 0.0000951
-0.18%
$ 855,683 $ 0
Jun 4, 2023 $ 0.0000952
-0.07%
$ 856,997 $ 0
Jun 3, 2023 $ 0.0000953
+0.24%
$ 857,653 $ 0
Jun 2, 2023 $ 0.000095
+0.02%
$ 855,363 $ 0
Jun 1, 2023 $ 0.000095
+0.09%
$ 855,405 $ 0
May 31, 2023 $ 0.0000949
-0.15%
$ 854,381 $ 0
May 30, 2023 $ 0.0000951
-0.03%
$ 855,538 $ 0
May 29, 2023 $ 0.0000951
-0.61%
$ 855,542 $ 0
May 28, 2023 $ 0.0000955
-1.54%
$ 859,932 $ 0
May 27, 2023 $ 0.000097
+1.55%
$ 873,078 $ 0
May 26, 2023 $ 0.0000957
+0.38%
$ 861,112 $ 0.001
May 25, 2023 $ 0.0000953
+3.96%
$ 857,882 $ 0
May 24, 2023 $ 0.0000917
+0.71%
$ 824,993 $ 0.001
May 23, 2023 $ 0.000091
-0.07%
$ 819,183 $ 0
May 22, 2023 $ 0.0000911
-68.90%
$ 819,917 $ 2
May 21, 2023 $ 0.000293
-0.49%
$ 2.64 million $ 1
May 20, 2023 $ 0.000294
+1.33%
$ 2.65 million $ 1
May 19, 2023 $ 0.000291
+305.50%
$ 2.62 million $ 1
May 18, 2023 $ 0.0000717
+0.11%
$ 645,247 $ 0
May 17, 2023 $ 0.0000716
+0.02%
$ 644,639 $ 0
May 16, 2023 $ 0.0000716
-76.15%
$ 644,672 $ 2
May 15, 2023 $ 0.000301
+45.30%
$ 2.7 million $ 30
May 14, 2023 $ 0.000207
+0.07%
$ 1.86 million $ 0
May 13, 2023 $ 0.000207
+3.15%
$ 1.86 million $ 19
May 12, 2023 $ 0.000201
-0.19%
$ 1.81 million $ 2
May 11, 2023 $ 0.000201
+0.19%
$ 1.81 million $ 9
May 10, 2023 $ 0.0002
+0.10%
$ 1.8 million $ 11
May 9, 2023 $ 0.0002
-0.03%
$ 1.8 million $ 0
May 8, 2023 $ 0.0002
-1.02%
$ 1.8 million $ 0
May 7, 2023 $ 0.000202
+0.64%
$ 1.82 million $ 0
May 6, 2023 $ 0.000201
+0.15%
$ 1.81 million $ 0
May 5, 2023 $ 0.0002
+9.18%
$ 1.8 million $ 2
May 4, 2023 $ 0.000183
-73.97%
$ 1.65 million $ 4
May 3, 2023 $ 0.000704
+337.31%
$ 6.33 million $ 1
May 2, 2023 $ 0.000161
-7.05%
$ 1.45 million $ 2
May 1, 2023 $ 0.00016
+5.25%
$ 1.44 million $ 102
Apr 30, 2023 $ 0.000152
-54.37%
$ 1.37 million $ 13,966
Apr 29, 2023 $ 0.000333
+0.45%
$ 3 million $ 0
Apr 28, 2023 $ 0.000332
+0.43%
$ 2.99 million $ 0
Apr 27, 2023 $ 0.00033
+3.13%
$ 2.97 million $ 7