Blockmason Link Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000212
-4.33%
$ 2.12 million $ 3,249
Oct 29, 2025 $ 0.000273
-1.75%
$ 2.73 million $ 2,573
Oct 28, 2025 $ 0.000278
-9.89%
$ 2.78 million $ 8,999
Oct 26, 2025 $ 0.000269
+3.73%
$ -- $ 1,168
Oct 25, 2025 $ 0.00026
+5.77%
$ 2.6 million $ 4,212
Oct 23, 2025 $ 0.000197
+0.00%
$ -- $ 1,006
Oct 6, 2025 $ 0.000319
+0.65%
$ -- $ 1,381
Sep 12, 2025 $ 0.000416
+2.20%
$ -- $ 4,764
Sep 11, 2025 $ 0.000408
+7.21%
$ 4.08 million $ 20,419
Aug 31, 2025 $ 0.000459
-1.51%
$ -- $ 4,546
Aug 28, 2025 $ 0.000452
+1.66%
$ -- $ 98,977
Aug 27, 2025 $ 0.000445
-0.25%
$ 4.45 million $ 101,504
Aug 26, 2025 $ 0.000446
+5.06%
$ 4.45 million $ 91,360
Aug 25, 2025 $ 0.000425
-8.50%
$ 4.24 million $ 84,406
Aug 24, 2025 $ 0.000463
-16.18%
$ 4.65 million $ 101,557
Aug 23, 2025 $ 0.000551
+2.72%
$ 5.53 million $ 106,424
Aug 22, 2025 $ 0.000534
+8.71%
$ 5.36 million $ 101,560
Aug 21, 2025 $ 0.000502
-2.16%
$ 4.93 million $ 94,610
Aug 20, 2025 $ 0.000515
+4.03%
$ 5.13 million $ 97,668
Aug 19, 2025 $ 0.000493
-5.44%
$ 4.95 million $ 99,844
Aug 18, 2025 $ 0.000522
-9.25%
$ 5.22 million $ 107,441
Aug 17, 2025 $ 0.000575
+5.00%
$ 5.75 million $ 103,579
Aug 16, 2025 $ 0.000547
-2.16%
$ 5.47 million $ 99,653
Aug 15, 2025 $ 0.000559
-6.39%
$ 5.59 million $ 99,921
Aug 14, 2025 $ 0.000598
-10.03%
$ 5.98 million $ 109,599
Aug 13, 2025 $ 0.000664
+12.68%
$ 6.64 million $ 106,048
Aug 12, 2025 $ 0.000589
+8.23%
$ 5.89 million $ 104,970
Aug 11, 2025 $ 0.000543
-16.90%
$ 5.43 million $ 118,422
Aug 10, 2025 $ 0.000653
+3.41%
$ 6.53 million $ 108,101
Aug 9, 2025 $ 0.000631
+14.17%
$ 6.31 million $ 129,915
Aug 8, 2025 $ 0.000552
-1.35%
$ 5.52 million $ 96,135
Aug 7, 2025 $ 0.000559
+1.32%
$ 5.59 million $ 92,373
Aug 6, 2025 $ 0.00055
+8.20%
$ 5.52 million $ 111,647
Aug 5, 2025 $ 0.000509
-2.16%
$ 5.09 million $ 98,057
Aug 4, 2025 $ 0.000518
+0.59%
$ 5.2 million $ 108,858
Aug 3, 2025 $ 0.000514
+14.20%
$ 5.16 million $ 110,110
Aug 2, 2025 $ 0.000452
-3.61%
$ 4.49 million $ 102,065
Aug 1, 2025 $ 0.000467
-4.45%
$ 4.69 million $ 99,978
Jul 31, 2025 $ 0.000489
+7.63%
$ 4.89 million $ 102,987
Jul 30, 2025 $ 0.000455
-13.51%
$ 4.55 million $ 104,499
Jul 29, 2025 $ 0.000526
-0.91%
$ 5.26 million $ 104,727
Jul 28, 2025 $ 0.000531
-2.44%
$ 5.31 million $ 106,619
Jul 27, 2025 $ 0.000544
+3.46%
$ 5.44 million $ 102,169
Jul 26, 2025 $ 0.000526
+3.65%
$ 5.26 million $ 112,089
Jul 25, 2025 $ 0.000508
+6.91%
$ 5.08 million $ 95,811
Jul 24, 2025 $ 0.000474
-5.17%
$ 4.74 million $ 101,153
Jul 23, 2025 $ 0.0005
-12.56%
$ 5 million $ 109,614
Jul 22, 2025 $ 0.000571
+1.02%
$ 5.71 million $ 106,211
Jul 21, 2025 $ 0.000565
+2.47%
$ 5.65 million $ 113,541
Jul 20, 2025 $ 0.000551
-10.35%
$ 5.51 million $ 107,613