Blockmason Link Historical Data

BLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000615
-4.27%
$ 6.15 million $ 93,997
Jul 18, 2025 $ 0.000642
+0.11%
$ 6.42 million $ 102,087
Jul 17, 2025 $ 0.000642
-6.52%
$ 6.42 million $ 112,373
Jul 16, 2025 $ 0.000686
+12.10%
$ 6.86 million $ 106,620
Jul 15, 2025 $ 0.000612
+5.14%
$ 6.12 million $ 108,976
Jul 14, 2025 $ 0.000582
+11.59%
$ 5.82 million $ 96,946
Jul 13, 2025 $ 0.000522
+1.61%
$ 5.22 million $ 104,237
Jul 12, 2025 $ 0.000513
-2.14%
$ 5.13 million $ 119,212
Jul 11, 2025 $ 0.000622
-1.36%
$ 6.22 million $ 18,226
Jul 10, 2025 $ 0.000625
+10.10%
$ 6.25 million $ 102,921
Jul 9, 2025 $ 0.000568
+2.33%
$ 5.68 million $ 109,045
Jul 8, 2025 $ 0.000554
+19.59%
$ 5.54 million $ 110,165
Jul 7, 2025 $ 0.000463
-7.17%
$ 4.63 million $ 100,303
Jul 6, 2025 $ 0.000499
-1.29%
$ 4.99 million $ 96,142
Jul 5, 2025 $ 0.000504
+0.03%
$ 5.05 million $ 93,145
Jul 4, 2025 $ 0.000504
-5.66%
$ 5.04 million $ 93,770
Jul 3, 2025 $ 0.000535
-4.37%
$ 5.35 million $ 103,014
Jul 2, 2025 $ 0.000559
+1.86%
$ 5.59 million $ 99,580
Jul 1, 2025 $ 0.000549
-4.88%
$ 5.49 million $ 96,166
Jun 30, 2025 $ 0.000578
-3.63%
$ 5.78 million $ 105,562
Jun 29, 2025 $ 0.000599
-1.82%
$ 5.99 million $ 107,166
Jun 28, 2025 $ 0.00061
+4.45%
$ 6.1 million $ 105,888
Jun 27, 2025 $ 0.000584
-0.76%
$ 5.84 million $ 95,023
Jun 26, 2025 $ 0.000588
-6.74%
$ 5.88 million $ 101,358
Jun 25, 2025 $ 0.000631
+4.61%
$ 6.31 million $ 114,437
Jun 24, 2025 $ 0.000603
-1.93%
$ 6.03 million $ 104,073
Jun 23, 2025 $ 0.000616
+18.36%
$ 6.16 million $ 100,754
Jun 22, 2025 $ 0.000521
-4.02%
$ 5.21 million $ 109,730
Jun 21, 2025 $ 0.000542
-3.50%
$ 5.42 million $ 105,233
Jun 20, 2025 $ 0.000562
-13.65%
$ 5.62 million $ 115,488
Jun 19, 2025 $ 0.00065
-4.40%
$ 6.5 million $ 107,599
Jun 18, 2025 $ 0.000681
+6.04%
$ 6.81 million $ 103,950
Jun 17, 2025 $ 0.000642
-15.13%
$ 6.42 million $ 115,174
Jun 16, 2025 $ 0.000757
-12.90%
$ 7.57 million $ 120,911
Jun 15, 2025 $ 0.000869
+38.36%
$ 8.69 million $ 200,621
Jun 14, 2025 $ 0.000628
-0.49%
$ 6.28 million $ 104,880
Jun 13, 2025 $ 0.000631
-1.97%
$ 6.31 million $ 133,614
Jun 12, 2025 $ 0.000644
-21.81%
$ 6.44 million $ 114,620
Jun 11, 2025 $ 0.000823
+2.51%
$ 8.23 million $ 136,192
Jun 10, 2025 $ 0.000804
+22.73%
$ 8.04 million $ 153,040
Jun 9, 2025 $ 0.000654
+13.64%
$ 6.54 million $ 108,929
Jun 8, 2025 $ 0.000576
+2.81%
$ 5.76 million $ 108,287
Jun 7, 2025 $ 0.00056
+3.08%
$ 5.6 million $ 106,938
Jun 6, 2025 $ 0.000544
-5.47%
$ 5.44 million $ 111,018
Jun 5, 2025 $ 0.000576
-6.66%
$ 5.76 million $ 107,264
Jun 4, 2025 $ 0.000617
-1.33%
$ 6.17 million $ 102,934
Jun 3, 2025 $ 0.000625
-1.06%
$ 6.25 million $ 114,414
Jun 2, 2025 $ 0.000632
-1.35%
$ 6.32 million $ 120,413
Jun 1, 2025 $ 0.00064
-0.32%
$ 6.4 million $ 109,463
May 31, 2025 $ 0.000642
+1.61%
$ 6.42 million $ 126,253